18.93
price up icon6.56%   1.1654
after-market アフターアワーズ: 18.93 0.0046 +0.02%
loading

Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares (EVAV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $19.00 $18.44 $0.56 7,395.0 +6.56%
2024-11-04 $18.59 $17.76 $0.835 6,748.0 -1.64%
2024-11-01 $18.61 $18.04 $0.5674 13,591.0 +2.01%
2024-10-31 $18.48 $17.58 $0.8919 23,372.0 -8.37%
2024-10-30 $19.87 $19.13 $0.74 66,908.0 -4.69%
2024-10-29 $21.18 $20.00 $1.18 18,955.0 -5.59%
2024-10-28 $21.97 $20.75 $1.22 26,544.0 +6.12%
2024-10-25 $20.50 $19.62 $0.875 66,898.0 +6.47%
2024-10-24 $19.21 $18.70 $0.5087 16,749.0 +5.97%
2024-10-23 $18.80 $17.73 $1.07 41,705.0 -3.62%
2024-10-22 $18.99 $18.18 $0.81 5,258.0 +3.01%
2024-10-21 $18.20 $17.74 $0.46 9,781.0 -0.04%
2024-10-18 $18.71 $17.82 $0.8867 18,734.0 +1.93%
2024-10-17 $18.20 $17.51 $0.6949 31,868.0 -7.16%
2024-10-16 $19.23 $18.31 $0.925 14,390.0 +2.91%
2024-10-15 $19.22 $18.31 $0.91 35,653.0 -5.36%
2024-10-14 $20.64 $19.55 $1.09 20,930.0 -6.70%
2024-10-11 $21.20 $19.40 $1.80 24,648.0 +0.75%
2024-10-10 $22.00 $20.67 $1.33 23,176.0 -5.09%
2024-10-09 $22.45 $20.61 $1.84 24,366.0 +3.15%
2024-10-08 $21.87 $21.10 $0.7699 28,633.0 -10.73%

Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares (EVAV) 株の年ごとの株価履歴

この詳細な分析では、Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEVAV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDirexion Daily Electric And Autonomous Vehicles Bull 2 X Shares (EVAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $19.00 $17.76 $1.24 35,129.0 +6.92%
2024-10 $23.98 $17.51 $6.47 578,388.0 -15.31%
2024-09 $22.98 $15.17 $7.81 441,081.0 +22.75%
2024-08 $18.00 $13.20 $4.80 405,686.0 -11.35%
2024-07 $25.03 $15.11 $9.93 359,290.0 +29.25%
2024-06 $18.18 $13.70 $4.48 217,549.0 -13.36%
2024-05 $21.84 $15.75 $6.09 278,095.0 -1.88%
2024-04 $23.42 $14.37 $9.05 209,712.0 -25.45%
2024-03 $28.47 $20.72 $7.75 181,268.0 -17.88%
2024-02 $29.82 $22.72 $7.10 204,133.0 +9.46%
2024-01 $43.00 $25.45 $17.55 351,439.0 -41.89%

2023年のDirexion Daily Electric And Autonomous Vehicles Bull 2 X Shares (EVAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $48.12 $35.59 $12.53 215,239.0 +16.59%
2023-11 $47.07 $34.80 $12.27 139,175.0 +8.98%
2023-10 $59.48 $34.49 $24.99 99,692.0 -40.16%
2023-09 $73.52 $51.73 $21.79 71,451.0 -15.26%
2023-08 $107.7 $62.25 $45.47 204,650.0 -34.90%
2023-07 $107.6 $67.15 $40.47 249,771.0 +67.01%
2023-06 $67.14 $4.43 $62.71 263,685.0 +1,255%
2023-05 $5.25 $4.29 $0.96 1,149,608.0 -2.08%
2023-04 $6.60 $4.33 $2.27 858,675.0 -25.79%
2023-03 $6.66 $5.24 $1.42 382,550.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):