12.02
price down icon0.17%   -0.02
after-market アフターアワーズ: 11.97 -0.05 -0.42%
loading

Allspring Utilities And High Income Fund (ERH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-29 $12.13 $11.95 $0.18 27,488.0 -0.17%
2025-08-28 $12.10 $12.04 $0.06 36,551.0 -0.58%
2025-08-27 $12.11 $12.07 $0.04 23,369.0 +0.25%
2025-08-26 $12.09 $12.02 $0.0695 15,751.0 +0.00%
2025-08-25 $12.08 $11.99 $0.0899 27,499.0 +0.25%
2025-08-22 $12.07 $11.97 $0.10 7,808.0 +0.67%
2025-08-21 $11.99 $11.93 $0.0554 18,659.0 +0.34%
2025-08-20 $12.03 $11.93 $0.0991 30,522.0 -0.01%
2025-08-19 $12.04 $11.93 $0.1128 9,863.0 -0.58%
2025-08-18 $12.10 $11.97 $0.1278 12,534.0 -0.74%
2025-08-15 $12.10 $11.87 $0.23 41,666.0 +0.75%
2025-08-14 $12.02 $11.93 $0.0912 20,111.0 +0.93%
2025-08-13 $12.05 $11.88 $0.1713 26,476.0 -0.77%
2025-08-12 $12.00 $11.88 $0.12 24,747.0 +0.94%
2025-08-11 $12.07 $11.86 $0.215 46,454.0 -2.10%
2025-08-08 $12.18 $12.12 $0.06 37,879.0 +0.21%
2025-08-07 $12.20 $12.10 $0.10 35,919.0 +0.08%
2025-08-06 $12.18 $12.06 $0.12 43,039.0 -0.74%
2025-08-05 $12.18 $12.06 $0.12 39,375.0 +1.25%

Allspring Utilities And High Income Fund (ERH) 株の年ごとの株価履歴

この詳細な分析では、Allspring Utilities And High Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はERH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allspring Utilities And High Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAllspring Utilities And High Income Fund (ERH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $12.20 $11.86 $0.34 599,001.0 +0.75%
2025-07 $11.96 $11.46 $0.50 481,251.0 +3.29%
2025-06 $11.58 $11.22 $0.36 348,003.0 +1.67%
2025-05 $11.41 $10.56 $0.85 319,151.0 +4.99%
2025-04 $11.15 $9.98 $1.17 470,125.0 -1.81%
2025-03 $11.30 $10.48 $0.82 595,896.0 -2.13%
2025-02 $11.44 $10.90 $0.54 452,935.0 +0.90%
2025-01 $11.32 $10.66 $0.658 750,252.0 +4.10%

2024年のAllspring Utilities And High Income Fund (ERH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.25 $10.40 $0.8492 523,758.0 -5.43%
2024-11 $11.28 $10.62 $0.66 393,942.0 +1.81%
2024-10 $11.36 $10.74 $0.6189 551,574.0 -1.08%
2024-09 $11.16 $10.67 $0.49 567,204.0 +3.81%
2024-08 $10.75 $9.85 $0.90 534,624.0 +4.37%
2024-07 $10.30 $9.72 $0.58 271,518.0 +4.89%
2024-06 $10.14 $9.61 $0.53 396,692.0 -1.95%
2024-05 $10.20 $9.35 $0.8501 770,749.0 +7.34%
2024-04 $9.66 $8.75 $0.91 1,158,333.0 -1.17%
2024-03 $9.47 $8.75 $0.7199 402,906.0 +4.08%
2024-02 $9.19 $8.73 $0.46 497,781.0 +0.78%
2024-01 $9.63 $8.79 $0.84 459,787.0 -2.28%

2023年のAllspring Utilities And High Income Fund (ERH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.54 $9.04 $0.505 682,167.0 +0.66%
2023-11 $9.19 $8.31 $0.88 505,354.0 +10.24%
2023-10 $8.84 $7.97 $0.87 593,242.0 -5.03%
2023-09 $9.75 $8.65 $1.10 330,595.0 -9.62%
2023-08 $10.40 $9.64 $0.755 328,985.0 -6.30%
2023-07 $10.55 $9.97 $0.58 308,832.0 +1.98%
2023-06 $10.36 $9.90 $0.46 243,122.0 +1.50%
2023-05 $10.80 $9.85 $0.9499 329,423.0 -6.56%
2023-04 $10.91 $10.47 $0.4396 204,000.0 +0.09%
2023-03 $10.84 $10.09 $0.75 415,249.0 +1.04%
2023-02 $11.48 $10.54 $0.9397 353,444.0 -6.55%
2023-01 $11.73 $11.11 $0.6217 328,572.0 +0.80%
closed_end_fund_equity GAB
$6.11
price up icon 1.16%
closed_end_fund_equity RVT
$16.06
price down icon 0.31%
closed_end_fund_equity CLM
$8.13
price down icon 0.25%
closed_end_fund_equity KYN
$12.53
price up icon 0.00%
closed_end_fund_equity GDV
$26.94
price up icon 0.00%
closed_end_fund_equity ETY
$15.84
price down icon 0.31%
大文字化:     |  ボリューム (24 時間):