ストックスクリーナーアプリを入手
バイオテクノロジー 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Novo Nordisk ADR
|
126.69
|
-0.47% |
3.25M |
564.38B |
|
||
|
Vertex Pharmaceuticals, Inc.
|
418.82
|
+2.09% |
1.64M |
108.18B |
|
||
|
Regeneron Pharmaceuticals, Inc.
|
955.76
|
-1.46% |
387.89K |
105.31B |
|
||
|
Moderna Inc
|
121.89
|
+0.68% |
2.48M |
46.71B |
|
||
|
Argen X SE ADR
|
386.08
|
-3.19% |
277.80K |
22.95B |
|
||
|
BioNTech SE ADR
|
90.13
|
-0.83% |
343.64K |
21.72B |
|
||
|
Alnylam Pharmaceuticals Inc
|
152.29
|
-1.32% |
447.47K |
19.26B |
|
||
|
Genmab ADR
|
28.80
|
-1.67% |
592.93K |
18.60B |
|
||
|
BeiGene Ltd ADR
|
164.44
|
+2.42% |
220.25K |
17.19B |
|
||
|
Biomarin Pharmaceutical Inc.
|
81.83
|
-0.91% |
1.26M |
15.54B |
|
||
|
Royalty Pharma plc
|
27.99
|
-1.03% |
3.20M |
12.62B |
|
||
|
Sarepta Therapeutics Inc
|
132.58
|
-2.54% |
1.57M |
12.53B |
|
||
|
Bio-Techne Corp
|
77.05
|
-0.53% |
834.20K |
12.14B |
|
||
|
Incyte Corp.
|
53.51
|
-1.58% |
2.20M |
12.02B |
|
||
|
United Therapeutics Corp
|
261.09
|
-1.93% |
561.90K |
11.58B |
|
||
|
Roivant Sciences Ltd
|
11.21
|
-1.49% |
5.07M |
9.03B |
|
||
|
Viking Therapeutics Inc
|
79.91
|
+0.38% |
1.77M |
8.81B |
|
||
|
Legend Biotech Corp ADR
|
45.72
|
-0.59% |
586.30K |
8.32B |
|
||
|
Cerevel Therapeutics Holdings Inc
|
42.06
|
-0.47% |
1.11M |
7.65B |
|
||
|
Ascendis Pharma A/S ADR
|
133.93
|
-1.51% |
388.64K |
7.58B |
|
||
|
Vaxcyte Inc
|
66.79
|
-1.08% |
447.35K |
7.26B |
|
||
|
Jazz Pharmaceuticals plc
|
110.70
|
-0.46% |
768.76K |
6.98B |
|
||
|
Cytokinetics Inc
|
65.27
|
-0.02% |
786.89K |
6.83B |
|
||
|
Blueprint Medicines Corp
|
108.78
|
+0.21% |
470.54K |
6.81B |
|
||
|
Revolution Medicines Inc
|
38.31
|
-1.47% |
901.80K |
6.53B |
|
||
|
Exelixis Inc
|
21.59
|
-2.53% |
2.19M |
6.29B |
|
||
|
Ionis Pharmaceuticals Inc
|
40.16
|
-1.88% |
1.52M |
5.86B |
|
||
|
ImmunityBio Inc
|
7.92
|
-4.12% |
5.01M |
5.36B |
|
||
|
Halozyme Therapeutics Inc.
|
42.01
|
+1.94% |
2.10M |
5.34B |
|
||
|
BridgeBio Pharma Inc
|
27.70
|
-0.32% |
717.92K |
5.18B |
|
||
|
Apellis Pharmaceuticals Inc
|
42.30
|
-3.64% |
2.16M |
5.13B |
|
||
|
CRISPR Therapeutics AG
|
53.29
|
-4.03% |
1.52M |
4.52B |
|
||
|
Krystal Biotech Inc
|
157.68
|
-2.52% |
242.69K |
4.50B |
|
||
|
Madrigal Pharmaceuticals Inc
|
208.04
|
-4.55% |
688.03K |
4.43B |
|
||
|
Nuvalent Inc
|
67.54
|
-1.60% |
399.36K |
4.36B |
|
||
|
Immunovant Inc
|
29.76
|
+0.61% |
796.84K |
4.32B |
|
||
|
Alpine Immune Sciences Inc
|
64.70
|
+0.09% |
743.99K |
4.24B |
|
||
|
Crinetics Pharmaceuticals Inc
|
50.89
|
+6.78% |
1.92M |
4.01B |
|
||
|
Insmed Inc
|
26.00
|
-0.31% |
1.79M |
3.86B |
|
||
|
Iovance Biotherapeutics Inc
|
13.39
|
-4.22% |
4.17M |
3.75B |
|
||
|
Biohaven Ltd
|
40.78
|
-1.66% |
747.25K |
3.60B |
|
||
|
Axsome Therapeutics Inc
|
75.68
|
-1.64% |
347.16K |
3.59B |
|
||
|
Summit Therapeutics Inc
|
4.96
|
-6.59% |
2.69M |
3.48B |
|
||
|
Ultragenyx Pharmaceutical Inc.
|
41.56
|
-0.95% |
728.84K |
3.46B |
|
||
|
Xenon Pharmaceuticals Inc
|
42.93
|
-1.15% |
113.19K |
3.24B |
|
||
|
Fortrea Holdings Inc
|
35.50
|
-2.66% |
1.03M |
3.17B |
|
||
|
SpringWorks Therapeutics Inc
|
42.26
|
-7.63% |
749.71K |
3.13B |
|
||
|
Arrowhead Pharmaceuticals Inc.
|
25.22
|
+0.88% |
886.78K |
3.12B |
|
||
|
Ideaya Biosciences Inc
|
41.41
|
-3.13% |
543.21K |
3.10B |
|
||
|
Immunocore Holdings plc ADR
|
61.32
|
+0.46% |
243.06K |
3.07B |
|
||
|
Amicus Therapeutics Inc
|
10.14
|
-2.69% |
2.20M |
3.00B |
|
||
|
Apogee Therapeutics Inc.
|
51.26
|
-1.84% |
177.64K |
2.89B |
|
||
|
Janux Therapeutics Inc
|
55.37
|
-9.97% |
1.55M |
2.87B |
|
||
|
Acadia Pharmaceuticals Inc
|
17.13
|
-0.70% |
2.12M |
2.83B |
|
||
|
Arcellx Inc
|
52.25
|
-0.32% |
355.87K |
2.78B |
|
||
|
Merus N.V
|
47.09
|
-3.37% |
821.98K |
2.76B |
|
||
|
Celldex Therapeutics Inc.
|
41.21
|
-2.37% |
385.30K |
2.72B |
|
||
|
Morphosys AG ADR
|
17.96
|
+0.11% |
318.80K |
2.71B |
|
||
|
Denali Therapeutics Inc
|
18.90
|
+12.17% |
2.69M |
2.69B |
|
||
|
MoonLake Immunotherapeutics
|
42.63
|
-2.36% |
125.43K |
2.68B |
|
||
|
TG Therapeutics Inc
|
17.12
|
-0.35% |
4.16M |
2.65B |
|
||
|
Corcept Therapeutics Inc
|
25.40
|
+3.76% |
925.81K |
2.64B |
|
||
|
Avidity Biosciences Inc
|
26.06
|
+2.64% |
794.55K |
2.49B |
|
||
|
Vera Therapeutics Inc
|
44.94
|
-0.13% |
536.20K |
2.45B |
|
||
|
PTC Therapeutics Inc
|
31.14
|
-2.04% |
607.25K |
2.39B |
|
||
|
Rhythm Pharmaceuticals Inc.
|
38.92
|
-1.09% |
1.19M |
2.37B |
|
||
|
Kymera Therapeutics Inc
|
38.50
|
+0.16% |
447.44K |
2.36B |
|
||
|
Vericel Corp
|
47.69
|
-3.70% |
648.65K |
2.31B |
|
||
|
Geron Corp.
|
3.81
|
-1.55% |
6.84M |
2.26B |
|
||
|
Dyne Therapeutics Inc
|
25.69
|
+0.16% |
455.47K |
2.24B |
|
||
|
Intellia Therapeutics Inc
|
23.00
|
-3.69% |
1.37M |
2.22B |
|
||
|
Arvinas Inc
|
32.37
|
-5.71% |
681.49K |
2.21B |
|
||
|
CG Oncology, Inc.
|
32.43
|
-4.48% |
701.46K |
2.16B |
|
||
|
Keros Therapeutics Inc
|
58.24
|
-0.75% |
226.78K |
2.10B |
|
||
|
Sana Biotechnology Inc
|
9.49
|
-5.48% |
1.24M |
2.10B |
|
||
|
Rocket Pharmaceuticals Inc
|
22.98
|
-1.63% |
587.34K |
2.09B |
|
||
|
Recursion Pharmaceuticals Inc
|
8.59
|
-2.28% |
2.54M |
2.04B |
|
||
|
Ardelyx Inc
|
8.48
|
-8.92% |
5.26M |
1.98B |
|
||
|
Ginkgo Bioworks Holdings Inc
|
0.8934
|
-4.35% |
44.90M |
1.97B |
|
||
|
Edgewise Therapeutics Inc
|
20.89
|
-1.60% |
682.01K |
1.95B |
|
||
|
NewAmsterdam Pharma Company NV
|
21.79
|
-1.85% |
36,285 |
1.95B |
|
||
|
Galapagos NV ADR
|
29.03
|
-0.17% |
70,830 |
1.91B |
|
||
|
Syndax Pharmaceuticals Inc
|
22.38
|
-3.45% |
1.09M |
1.90B |
|
||
|
Agios Pharmaceuticals Inc
|
32.46
|
-1.04% |
764.02K |
1.84B |
|
||
|
Beam Therapeutics Inc
|
22.24
|
-1.29% |
834.23K |
1.83B |
|
||
|
Structure Therapeutics Inc ADR
|
39.22
|
-0.28% |
289.47K |
1.83B |
|
||
|
Fusion Pharmaceuticals Inc
|
21.40
|
+0.00% |
563.09K |
1.82B |
|
||
|
Harmony Biosciences Holdings Inc
|
31.70
|
+1.08% |
450.63K |
1.80B |
|
||
|
Catalyst Pharmaceuticals Inc
|
14.72
|
-2.77% |
1.05M |
1.74B |
|
||
|
Zai Lab Limited ADR
|
16.57
|
-0.66% |
486.58K |
1.64B |
|
||
|
Inhibrx Inc
|
34.44
|
+0.15% |
302.14K |
1.63B |
|
||
|
Adma Biologics Inc
|
6.86
|
-0.72% |
2.37M |
1.59B |
|
||
|
Protagonist Therapeutics Inc
|
27.11
|
+5.12% |
765.92K |
1.59B |
|
||
|
Kura Oncology Inc
|
20.55
|
-2.49% |
521.20K |
1.57B |
|
||
|
Soleno Therapeutics Inc
|
46.26
|
-1.15% |
426.71K |
1.55B |
|
||
|
Neumora Therapeutics Inc.
|
9.42
|
-3.98% |
427.23K |
1.50B |
|
||
|
Morphic Holding Inc
|
29.33
|
-2.62% |
321.39K |
1.47B |
|
||
|
Xencor Inc
|
23.66
|
-2.39% |
614.32K |
1.46B |
|
||
|
Akero Therapeutics Inc
|
21.02
|
-4.54% |
572.62K |
1.45B |
|
||
|
Ligand Pharmaceuticals, Inc.
|
80.36
|
+9.75% |
285.39K |
1.44B |
|
||
|
Kiniksa Pharmaceuticals Ltd
|
20.26
|
-0.34% |
268.63K |
1.44B |
|
||
|
Day One Biopharmaceuticals Inc
|
16.41
|
-3.92% |
592.34K |
1.43B |
|
||
|
Tarsus Pharmaceuticals Inc
|
37.35
|
-1.79% |
767.01K |
1.41B |
|
||
|
Arcus Biosciences Inc
|
15.26
|
-1.93% |
483.81K |
1.39B |
|
||
|
4D Molecular Therapeutics Inc
|
26.33
|
-1.75% |
293.86K |
1.35B |
|
||
|
Gyre Therapeutics Inc
|
15.69
|
+5.87% |
43,333 |
1.34B |
|
||
|
Spyre Therapeutics Inc
|
33.02
|
-3.56% |
245.08K |
1.33B |
|
||
|
Vir Biotechnology Inc
|
9.54
|
-3.93% |
996.08K |
1.30B |
|
||
|
Belite Bio Inc ADR
|
42.80
|
-0.93% |
31,388 |
1.27B |
|
||
|
Prothena Corporation plc
|
23.03
|
-2.17% |
604.18K |
1.24B |
|
||
|
Cullinan Oncology Inc
|
27.72
|
-5.55% |
1.03M |
1.19B |
|
||
|
Mannkind Corp
|
4.40
|
-1.57% |
1.94M |
1.19B |
|
||
|
Mirum Pharmaceuticals Inc
|
25.04
|
-3.36% |
345.70K |
1.18B |
|
||
|
Maravai LifeSciences Holdings Inc
|
8.87
|
-1.00% |
1.57M |
1.18B |
|
||
|
Scholar Rock Holding Corp
|
14.50
|
-1.29% |
604.49K |
1.16B |
|
||
|
Verona Pharma Plc ADR
|
14.88
|
+0.61% |
422.78K |
1.15B |
|
||
|
Enliven Therapeutics Inc
|
24.49
|
-0.85% |
429.01K |
1.15B |
|
||
|
AbCellera Biologics Inc
|
3.84
|
-4.95% |
1.33M |
1.13B |
|
||
|
Pharvaris NV
|
20.85
|
-7.82% |
27,497 |
1.12B |
|
||
|
Immatics N.V
|
10.63
|
-0.84% |
183.23K |
1.09B |
|
||
|
Autolus Therapeutics plc ADR
|
4.11
|
+2.49% |
1.68M |
1.09B |
|
||
|
Mimedx Group Inc
|
7.20
|
-1.23% |
653.50K |
1.06B |
|
||
|
Silence Therapeutics Plc ADR
|
22.60
|
+1.85% |
119.68K |
1.05B |
|
||
|
Centessa Pharmaceuticals plc ADR
|
9.48
|
-1.96% |
74,604 |
1.05B |
|
||
|
Biocryst Pharmaceuticals Inc.
|
5.10
|
-3.04% |
3.76M |
1.05B |
|
||
|
Innoviva Inc
|
15.56
|
+0.19% |
326.90K |
972.79M |
|
||
|
Liquidia Corp
|
12.50
|
-2.65% |
591.26K |
954.78M |
|
||
|
Viridian Therapeutics Inc
|
14.90
|
-1.59% |
1.00M |
950.95M |
|
||
|
Tyra Biosciences Inc
|
18.03
|
+0.50% |
67,922 |
947.01M |
|
||
|
Immunome Inc
|
15.70
|
+2.41% |
504.77K |
941.11M |
|
||
|
Cassava Sciences Inc
|
21.57
|
-1.19% |
1.18M |
932.81M |
|
||
|
Arcutis Biotherapeutics Inc
|
7.99
|
+1.40% |
2.32M |
923.04M |
|
||
|
Macrogenics Inc
|
14.66
|
-8.66% |
1.99M |
917.14M |
|
||
|
Bicycle Therapeutics Plc ADR
|
23.62
|
+2.34% |
227.97K |
899.29M |
|
||
|
Abivax ADR
|
14.28
|
-1.92% |
57,401 |
898.46M |
|
||
|
Ocular Therapeutix Inc
|
5.75
|
-3.04% |
2.67M |
889.68M |
|
||
|
Zentalis Pharmaceuticals Inc
|
12.43
|
+0.97% |
1.01M |
882.69M |
|
||
|
ARS Pharmaceuticals Inc
|
9.06
|
-4.33% |
346.47K |
877.86M |
|
||
|
Praxis Precision Medicines Inc
|
50.75
|
-3.15% |
133.11K |
868.22M |
|
||
|
Mesoblast Ltd ADR
|
7.59
|
-4.59% |
343.94K |
865.80M |
|
||
|
Relay Therapeutics Inc
|
6.51
|
-3.41% |
968.56K |
864.15M |
|
||
|
89bio Inc
|
9.03
|
-3.63% |
539.02K |
859.88M |
|
||
|
Nurix Therapeutics Inc
|
13.98
|
-1.27% |
471.20K |
853.72M |
|
||
|
Tango Therapeutics Inc
|
7.91
|
+0.76% |
659.25K |
844.28M |
|
||
|
Longboard Pharmaceuticals Inc
|
21.70
|
-1.56% |
272.02K |
843.70M |
|
||
|
Alx Oncology Holdings Inc
|
16.61
|
-5.41% |
469.57K |
838.79M |
|
||
|
Regenxbio Inc
|
16.67
|
-1.71% |
319.69K |
817.54M |
|
||
|
Pliant Therapeutics Inc
|
13.41
|
-2.76% |
215.66K |
808.97M |
|
||
|
CARGO Therapeutics Inc
|
20.38
|
+0.69% |
140.53K |
802.33M |
|
||
|
Nuvation Bio Inc
|
3.22
|
+0.94% |
699.55K |
794.47M |
|
||
|
Sage Therapeutics Inc
|
12.39
|
-4.55% |
738.13K |
745.66M |
|
||
|
Aurinia Pharmaceuticals Inc
|
5.15
|
+0.59% |
921.41K |
736.55M |
|
||
|
Arcturus Therapeutics Holdings Inc
|
27.21
|
-1.27% |
314.50K |
732.71M |
|
||
|
Mineralys Therapeutics Inc
|
14.65
|
+3.39% |
276.62K |
727.10M |
|
||
|
Cogent Biosciences Inc
|
7.60
|
-2.06% |
1.28M |
726.66M |
|
||
|
Disc Medicine Inc
|
29.34
|
-2.33% |
274.02K |
725.33M |
|
||
|
Wave Life Sciences Ltd.
|
5.85
|
+1.04% |
732.31K |
715.56M |
|
||
|
AnaptysBio Inc
|
25.75
|
+0.27% |
232.95K |
703.46M |
|
||
|
Dianthus Therapeutics Inc
|
23.81
|
-0.96% |
88,314 |
698.79M |
|
||
|
Mind Medicine Inc
|
9.61
|
+0.63% |
932.36K |
690.69M |
|
||
|
Savara Inc
|
4.99
|
-5.13% |
1.45M |
689.50M |
|
||
|
HilleVax Inc
|
13.48
|
-2.95% |
35,007 |
670.24M |
|
||
|
ORIC Pharmaceuticals Inc
|
9.60
|
-0.10% |
331.20K |
647.25M |
|
||
|
CureVac N.V.
|
2.88
|
-3.68% |
237.88K |
646.00M |
|
||
|
Prime Medicine Inc
|
5.36
|
-3.77% |
639.91K |
643.35M |
|
||
|
Zymeworks Inc.
|
9.06
|
-0.66% |
555.87K |
640.59M |
|
||
|
enGene Holdings Inc
|
14.52
|
-2.75% |
20,966 |
640.35M |
|
||
|
Pharming Group N.V. ADR
|
9.5001
|
-1.66% |
1,439 |
639.77M |
|
||
|
Lyell Immunopharma Inc
|
2.50
|
-1.57% |
827.37K |
637.35M |
|
||
|
Novavax, Inc.
|
4.47
|
-3.04% |
3.05M |
627.60M |
|
||
|
GH Research PLC
|
11.99
|
-0.75% |
36,436 |
623.82M |
|
||
|
Olema Pharmaceuticals Inc
|
10.85
|
-3.47% |
606.11K |
606.88M |
|
||
|
Aerovate Therapeutics Inc
|
21.04
|
+2.94% |
136.46K |
604.63M |
|
||
|
Stoke Therapeutics Inc
|
11.60
|
-2.85% |
489.45K |
604.59M |
|
||
|
EyePoint Pharmaceuticals Inc
|
11.56
|
-2.61% |
1.43M |
602.09M |
|
||
|
Y-Mabs Therapeutics Inc
|
13.61
|
-20.92% |
1.59M |
597.11M |
|
||
|
Exscientia Plc ADR
|
4.68
|
-5.84% |
300.69K |
591.43M |
|
||
|
Phathom Pharmaceuticals Inc
|
10.10
|
-1.37% |
533.15K |
591.09M |
|
||
|
Cabaletta Bio Inc
|
12.08
|
-5.18% |
1.04M |
582.85M |
|
||
|
ArriVent Biopharma, Inc.
|
17.36
|
+0.64% |
40,215 |
581.45M |
|
||
|
Absci Corp
|
4.94
|
-1.20% |
349.67K |
558.63M |
|
||
|
Calliditas Therapeutics AB ADR
|
20.56
|
-0.38% |
1,792 |
551.80M |
|
||
|
IGM Biosciences Inc
|
9.34
|
-5.94% |
199.51K |
551.68M |
|
||
|
Kyverna Therapeutics Inc
|
12.66
|
-7.25% |
420.14K |
545.84M |
|
||
|
Applied Therapeutics Inc
|
4.71
|
-2.28% |
344.30K |
538.08M |
|
||
|
Humacyte Inc
|
4.51
|
-2.17% |
965.78K |
537.07M |
|
||
|
Celcuity Inc
|
17.61
|
-0.51% |
372.20K |
536.28M |
|
||
|
Arbutus Biopharma Corp
|
2.84
|
+0.00% |
495.87K |
535.96M |
|
||
|
OmniAb Inc
|
4.54
|
-1.09% |
601.28K |
533.93M |
|
||
|
Avid Bioservices Inc
|
8.38
|
-4.34% |
993.69K |
531.96M |
|
||
|
Astria Therapeutics Inc
|
9.57
|
-4.11% |
622.68K |
525.52M |
|
||
|
Travere Therapeutics Inc
|
6.82
|
+1.04% |
1.21M |
519.20M |
|
||
|
Oculis Holding AG
|
12.37
|
-2.14% |
43,046 |
515.21M |
|
||
|
Verve Therapeutics Inc
|
6.08
|
-1.30% |
1.45M |
510.25M |
|
||
|
KalVista Pharmaceuticals Inc
|
12.06
|
-1.07% |
156.84K |
508.79M |
|
||
|
Altimmune Inc
|
7.16
|
-1.51% |
4.41M |
507.61M |
|
||
|
Larimar Therapeutics Inc
|
7.92
|
-2.58% |
206.75K |
505.30M |
|
||
|
Valneva SE ADR
|
7.24
|
-3.47% |
19,120 |
503.73M |
|
||
|
Alector Inc
|
5.19
|
-2.08% |
306.30K |
500.24M |
|
||
|
Shattuck Labs Inc
|
10.49
|
-2.42% |
178.65K |
498.81M |
|