バイオテクノロジー 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
391.64
-0.93%
2.25M
100.41B
chart-VRTX
Alnylam Pharmaceuticals Inc
456.00
+1.90%
1.38M
59.77B
chart-ALNY
Regeneron Pharmaceuticals Inc
562.27
+0.27%
1.66M
58.57B
chart-REGN
Argen X Se Adr
737.56
+2.58%
343.77K
45.14B
chart-ARGX
ONC
Beone Medicines Ltd Adr
340.70
+2.36%
273.65K
37.36B
chart-ONC
Insmed Inc
144.01
+1.67%
2.65M
30.44B
chart-INSM
Biontech Se Adr
98.62
+0.53%
733.85K
23.71B
chart-BNTX
Genmab Adr
30.67
+4.57%
5.64M
19.68B
chart-GMAB
Incyte Corp
84.81
+1.10%
1.25M
16.56B
chart-INCY
Summit Therapeutics Inc
20.66
-2.36%
2.33M
15.35B
chart-SMMT
Royalty Pharma Plc
35.28
+0.09%
4.01M
15.25B
chart-RPRX
Ascendis Pharma A S Adr
198.81
+3.76%
571.90K
12.25B
chart-ASND
Exelixis Inc
41.30
+1.80%
2.14M
11.12B
chart-EXEL
Ionis Pharmaceuticals Inc
65.42
+1.98%
2.14M
10.43B
chart-IONS
Biomarin Pharmaceutical Inc
54.16
+0.26%
1.76M
10.40B
chart-BMRN
Roivant Sciences Ltd
15.13
+0.20%
6.26M
10.33B
chart-ROIV
Madrigal Pharmaceuticals Inc
458.66
+3.51%
465.79K
10.18B
chart-MDGL
Moderna Inc
25.83
+1.97%
9.60M
10.05B
chart-MRNA
Bridgebio Pharma Inc
51.94
-0.04%
2.21M
9.93B
chart-BBIO
Verona Pharma Plc Adr
106.71
+0.09%
1.81M
9.20B
chart-VRNA
Corcept Therapeutics Inc
83.11
-0.94%
526.10K
8.76B
chart-CORT
Revolution Medicines Inc
46.70
+1.37%
1.61M
8.73B
chart-RVMD
Bio Techne Corp
55.63
+6.51%
3.64M
8.66B
chart-TECH
Halozyme Therapeutics Inc
73.34
+0.07%
1.83M
8.58B
chart-HALO
Jazz Pharmaceuticals Plc
131.80
+2.15%
633.63K
7.99B
chart-JAZZ
Merus N V
94.15
+0.51%
13.74M
7.12B
chart-MRUS
Rhythm Pharmaceuticals Inc
100.99
+0.35%
624.55K
6.71B
chart-RYTM
Cytokinetics Inc
54.96
+1.99%
2.81M
6.58B
chart-CYTK
Abivax Adr
84.90
+1.88%
1.39M
6.42B
chart-ABVX
RNA
Avidity Biosciences Inc
43.57
+2.21%
2.57M
6.36B
chart-RNA
Axsome Therapeutics Inc
121.45
+3.26%
401.71K
6.06B
chart-AXSM
Legend Biotech Corp Adr
32.61
-0.73%
1.16M
6.02B
chart-LEGN
Crispr Therapeutics Ag
64.81
+1.63%
2.57M
5.89B
chart-CRSP
Nuvalent Inc
86.48
+1.93%
566.94K
5.77B
chart-NUVL
Tg Therapeutics Inc
36.12
-1.91%
1.44M
5.73B
chart-TGTX
Metsera Inc
52.33
+0.44%
2.27M
5.50B
chart-MTSR
Krystal Biotech Inc
176.53
-0.12%
318.86K
5.11B
chart-KRYS
Ptc Therapeutics Inc
61.37
+1.19%
960.29K
4.88B
chart-PTCT
Arrowhead Pharmaceuticals Inc
34.49
+2.10%
2.53M
4.77B
chart-ARWR
Vaxcyte Inc
36.02
+3.95%
2.35M
4.68B
chart-PCVX
Arcellx Inc
82.10
+3.78%
641.79K
4.55B
chart-ACLX
Protagonist Therapeutics Inc
66.43
+1.98%
1.45M
4.13B
chart-PTGX
Kymera Therapeutics Inc
56.60
-3.25%
1.00M
4.05B
chart-KYMR
Crinetics Pharmaceuticals Inc
41.65
-4.27%
2.11M
3.92B
chart-CRNX
Akero Therapeutics Inc
47.48
-0.29%
901.55K
3.80B
chart-AKRO
Zai Lab Limited Adr
33.89
+2.92%
582.56K
3.79B
chart-ZLAB
Mirum Pharmaceuticals Inc
73.31
+0.63%
426.00K
3.68B
chart-MIRM
Ascentage Pharma Group International Adr
39.04
+1.27%
2,775
3.64B
chart-AAPG
Acadia Pharmaceuticals Inc
21.34
+0.09%
1.97M
3.60B
chart-ACAD
Soleno Therapeutics Inc
67.60
-0.82%
1.40M
3.59B
chart-SLNO
Scholar Rock Holding Corp
37.24
-2.92%
2.14M
3.58B
chart-SRRK
Adma Biologics Inc
14.66
-0.27%
4.04M
3.50B
chart-ADMA
Ligand Pharmaceuticals Inc
177.14
+2.32%
187.70K
3.47B
chart-LGND
Centessa Pharmaceuticals Plc Adr
24.25
-0.61%
1.42M
3.25B
chart-CNTA
TLX
Telix Pharmaceuticals Ltd Adr
9.57
-3.24%
153.67K
3.24B
chart-TLX
Newamsterdam Pharma Company Nv
28.44
+3.34%
1.27M
3.20B
chart-NAMS
Uniqure N V
58.37
-1.73%
4.88M
3.20B
chart-QURE
Xenon Pharmaceuticals Inc
40.15
+2.79%
1.24M
3.10B
chart-XENE
Cg Oncology Inc
40.28
+3.07%
752.06K
3.07B
chart-CGON
Jyong Biotech Ltd
39.38
-21.24%
348.95K
2.99B
chart-MENS
Viking Therapeutics Inc
26.28
+1.82%
4.99M
2.96B
chart-VKTX
Ultragenyx Pharmaceutical Inc
30.08
-0.92%
1.62M
2.90B
chart-RARE
Apellis Pharmaceuticals Inc
22.63
-0.09%
3.10M
2.86B
chart-APLS
Immunovant Inc
16.12
+0.37%
1.71M
2.81B
chart-IMVT
Mineralys Therapeutics Inc
37.92
-3.63%
1.47M
2.51B
chart-MLYS
Tarsus Pharmaceuticals Inc
59.43
+2.32%
573.05K
2.51B
chart-TARS
Beam Therapeutics Inc
24.27
+1.51%
2.08M
2.46B
chart-BEAM
Amicus Therapeutics Inc
7.88
-0.76%
4.55M
2.43B
chart-FOLD
Cidara Therapeutics Inc
95.76
+0.52%
1.35M
2.43B
chart-CDTX
Catalyst Pharmaceuticals Inc
19.70
+0.77%
1.45M
2.41B
chart-CPRX
Ideaya Biosciences Inc
27.21
+0.07%
1.21M
2.38B
chart-IDYA
Belite Bio Inc Adr
74.00
+1.37%
37,227
2.36B
chart-BLTE
Agios Pharmaceuticals Inc
40.14
+2.22%
535.72K
2.33B
chart-AGIO
Immunitybio Inc
2.46
-4.28%
8.07M
2.33B
chart-IBRX
Disc Medicine Inc
66.08
+1.57%
375.74K
2.30B
chart-IRON
Galapagos Nv Adr
34.64
+0.61%
234.18K
2.28B
chart-GLPG
Adaptive Biotechnologies Corp
14.96
+11.14%
4.72M
2.28B
chart-ADPT
Arcutis Biotherapeutics Inc
18.85
+1.24%
2.56M
2.26B
chart-ARQT
89 Bio Inc
14.70
+0.00%
7.09M
2.18B
chart-ETNB
Travere Therapeutics Inc
23.90
-0.58%
1.86M
2.13B
chart-TVTX
Denali Therapeutics Inc
14.52
+0.00%
2.09M
2.12B
chart-DNLI
Celcuity Inc
49.40
-5.13%
1.13M
2.10B
chart-CELC
Recursion Pharmaceuticals Inc
4.88
-0.61%
28.70M
2.09B
chart-RXRX
Mesoblast Ltd Adr
16.11
+0.56%
185.75K
2.06B
chart-MESO
Ocular Therapeutix Inc
11.69
-6.70%
7.58M
2.03B
chart-OCUL
Liquidia Corp
22.74
-0.26%
3.01M
1.96B
chart-LQDA
Sarepta Therapeutics Inc
19.27
+2.39%
5.46M
1.88B
chart-SRPT
Vera Therapeutics Inc
29.06
+0.55%
1.68M
1.85B
chart-VERA
Intellia Therapeutics Inc
17.27
+2.07%
4.74M
1.85B
chart-NTLA
Apogee Therapeutics Inc
39.73
-0.25%
495.85K
1.83B
chart-APGE
Immunocore Holdings Plc Adr
36.33
+5.79%
493.07K
1.83B
chart-IMCR
DYN
Dyne Therapeutics Inc
12.65
+2.26%
2.74M
1.80B
chart-DYN
Viridian Therapeutics Inc
21.58
-0.14%
677.25K
1.76B
chart-VRDN
Celldex Therapeutics Inc
25.87
-1.22%
1.17M
1.72B
chart-CLDX
Edgewise Therapeutics Inc
16.22
+2.98%
1.13M
1.71B
chart-EWTX
Mannkind Corp
5.37
-0.37%
2.51M
1.65B
chart-MNKD
Cogent Biosciences Inc
14.36
+1.63%
2.20M
1.63B
chart-COGT
Structure Therapeutics Inc Adr
28.00
+10.67%
1.35M
1.61B
chart-GPCR
Vericel Corp
31.47
-1.01%
488.63K
1.59B
chart-VCEL
Biohaven Ltd
15.01
+2.39%
1.83M
1.59B
chart-BHVN
Harmony Biosciences Holdings Inc
27.56
-0.29%
902.78K
1.59B
chart-HRMY
Pharvaris Nv
24.95
+2.84%
865.30K
1.56B
chart-PHVS
Abcellera Biologics Inc
5.03
+3.29%
4.52M
1.50B
chart-ABCL
Janux Therapeutics Inc
24.44
+3.12%
1.01M
1.47B
chart-JANX
Aurinia Pharmaceuticals Inc
11.05
-0.09%
2.84M
1.45B
chart-AUPH
Arcus Biosciences Inc
13.60
+2.10%
1.64M
1.45B
chart-RCUS
Novavax Inc
8.67
+1.17%
3.19M
1.41B
chart-NVAX
Yd Bio Ltd
19.47
+7.78%
106.05K
1.37B
chart-YDES
Lenz Therapeutics Inc
46.58
+3.76%
866.81K
1.33B
chart-LENZ
Ardelyx Inc
5.51
-2.13%
3.09M
1.33B
chart-ARDX
Syndax Pharmaceuticals Inc
15.38
-1.12%
1.61M
1.33B
chart-SNDX
Xeris Biopharma Holdings Inc
8.14
+0.74%
2.19M
1.31B
chart-XERS
Sionna Therapeutics Inc
29.41
-0.37%
225.07K
1.30B
chart-SION
Stoke Therapeutics Inc
23.50
-4.97%
1.21M
1.29B
chart-STOK
Zymeworks Inc.
17.08
-0.87%
653.11K
1.28B
chart-ZYME
Dianthus Therapeutics Inc
39.35
-0.51%
960.24K
1.27B
chart-DNTH
Nuvation Bio Inc
3.70
+14.91%
20.43M
1.27B
chart-NUVB
Tourmaline Bio Inc
47.83
-0.69%
523.16K
1.23B
chart-TRML
Enliven Therapeutics Inc
20.47
+0.84%
402.43K
1.21B
chart-ELVN
Amylyx Pharmaceuticals Inc
13.59
-8.79%
3.14M
1.21B
chart-AMLX
Curevac N V
5.39
+0.75%
372.76K
1.21B
chart-CVAC
Oric Pharmaceuticals Inc
12.00
+3.27%
1.14M
1.17B
chart-ORIC
WVE
Wave Life Sciences Ltd
7.32
+2.66%
2.63M
1.16B
chart-WVE
Innoviva Inc
18.25
-4.10%
1.18M
1.15B
chart-INVA
Maze Therapeutics Inc
25.93
+2.90%
479.84K
1.14B
chart-MAZE
Atai Life Sciences N V
5.29
-2.94%
7.44M
1.13B
chart-ATAI
Praxis Precision Medicines Inc
53.00
+1.18%
652.58K
1.12B
chart-PRAX
Trevi Therapeutics Inc
9.15
+2.23%
2.75M
1.11B
chart-TRVI
Rapport Therapeutics Inc
29.70
+6.19%
819.39K
1.08B
chart-RAPP
Nektar Therapeutics
56.90
-3.43%
1.02M
1.08B
chart-NKTR
Valneva Se Adr
12.20
+11.42%
180.56K
1.05B
chart-VALN
Immatics N V
8.52
+7.71%
1.35M
1.04B
chart-IMTX
Mimedx Group Inc
6.98
+0.72%
489.40K
1.03B
chart-MDXG
Immunome Inc
11.71
+3.26%
1.29M
1.02B
chart-IMNM
UPB
Upstream Bio Inc
18.81
+8.48%
783.03K
1.01B
chart-UPB
Spyre Therapeutics Inc
16.76
+2.44%
550.93K
1.01B
chart-SYRE
Pharming Group N V Adr
14.50
+2.26%
8,791
993.46M
chart-PHAR
Ars Pharmaceuticals Inc
10.05
+3.40%
3.82M
993.20M
chart-SPRY
Eyepoint Pharmaceuticals Inc
14.24
+1.35%
2.38M
981.53M
chart-EYPT
Precigen Inc
3.29
-9.37%
7.00M
980.33M
chart-PGEN
Zenas Biopharma Inc
22.20
+7.92%
514.87K
934.85M
chart-ZBIO
Tango Therapeutics Inc
8.40
-0.47%
3.42M
934.59M
chart-TNGX
Urogen Pharma Ltd
19.95
+4.23%
1.68M
922.97M
chart-URGN
Bridgebio Oncology Therapeutics Inc
11.58
+0.96%
217.12K
917.10M
chart-BBOT
CorMedix Inc
11.63
-1.86%
1.90M
907.82M
chart-CRMD
Nanobiotix Adr
18.89
+4.83%
272.38K
905.65M
chart-NBTX
Relay Therapeutics Inc
5.22
+0.58%
1.28M
899.99M
chart-RLAY
Mind Medicine Inc
11.79
-2.08%
2.54M
897.08M
chart-MNMD
Taysha Gene Therapies Inc
3.27
+3.48%
5.16M
892.04M
chart-TSHA
Geron Corp
1.37
+4.58%
7.21M
874.08M
chart-GERN
Arbutus Biopharma Corp
4.54
+1.79%
1.24M
870.31M
chart-ABUS
KOD
Kodiak Sciences Inc
16.37
+3.54%
936.74K
864.69M
chart-KOD
Bicara Therapeutics Inc
15.79
+13.84%
955.08K
861.55M
chart-BCAX
Anaptysbio Inc
30.62
+31.59%
3.75M
857.27M
chart-ANAB
Rezolute Inc
9.40
+1.18%
2.44M
853.63M
chart-RZLT
Sana Biotechnology Inc
3.55
+0.28%
2.23M
844.21M
chart-SANA
Septerna Inc
18.81
+3.64%
481.79K
838.65M
chart-SEPN
Xencor Inc
11.73
+1.56%
1.24M
836.62M
chart-XNCR
Phathom Pharmaceuticals Inc
11.77
+3.88%
1.93M
835.01M
chart-PHAT
IVA
Inventiva Adr
5.79
-1.36%
21,117
805.69M
chart-IVA
VIR
Vir Biotechnology Inc
5.71
+1.42%
1.22M
793.21M
chart-VIR
Iovance Biotherapeutics Inc
2.17
-2.69%
6.59M
785.22M
chart-IOVA
Kura Oncology Inc
8.85
-1.34%
1.81M
768.16M
chart-KURA
OCS
Oculis Holding Ag
17.58
+0.23%
16,243
767.59M
chart-OCS
Fortrea Holdings Inc
8.42
+0.24%
1.28M
764.54M
chart-FTRE
Anavex Life Sciences Corporation
8.90
+2.89%
1.10M
764.46M
chart-AVXL
Arrivent Biopharma Inc
18.45
+1.60%
270.91K
748.50M
chart-AVBP
Tyra Biosciences Inc
13.99
+5.19%
152.18K
745.63M
chart-TYRA
Prime Medicine Inc
5.54
+4.14%
3.23M
745.54M
chart-PRME
Niagen Bioscience Inc
9.33
-5.76%
2.39M
744.10M
chart-NAGE
Gh Research Plc
14.30
-1.58%
304.11K
744.00M
chart-GHRS
Theravance Biopharma Inc
14.60
+1.18%
447.80K
735.27M
chart-TBPH
Day One Biopharmaceuticals Inc
7.05
+0.86%
1.52M
722.15M
chart-DAWN
Oruka Therapeutics Inc
19.23
-0.31%
487.35K
720.18M
chart-ORKA
Gyre Therapeutics Inc
7.46
-0.53%
72,804
718.50M
chart-GYRE
Nurix Therapeutics Inc
9.24
-0.43%
564.70K
706.39M
chart-NRIX
Palvella Therapeutics Inc
62.69
+0.71%
237.65K
693.33M
chart-PVLA
DNA
Ginkgo Bioworks Holdings Inc
14.58
+10.20%
2.88M
686.57M
chart-DNA
Olema Pharmaceuticals Inc
9.79
+2.62%
1.71M
671.93M
chart-OLMA
Meiragtx Holdings Plc
8.23
-0.24%
314.06K
662.08M
chart-MGTX
Terns Pharmaceuticals Inc
7.51
-3.59%
1.47M
657.21M
chart-TERN
Keros Therapeutics Inc
15.82
-0.82%
536.40K
642.54M
chart-KROS
Arvinas Inc
8.52
-0.12%
2.93M
625.52M
chart-ARVN
Erasca Inc
2.18
+3.32%
4.20M
618.40M
chart-ERAS
Savara Inc
3.57
+1.42%
1.21M
617.03M
chart-SVRA
Kalvista Pharmaceuticals Inc
12.18
-0.25%
1.14M
615.37M
chart-KALV
Gossamer Bio Inc
2.63
-6.74%
4.63M
598.01M
chart-GOSS
MBX
Mbx Biosciences Inc
17.50
-2.45%
914.81K
587.89M
chart-MBX
Corvus Pharmaceuticals Inc
7.37
+1.24%
1.54M
549.17M
chart-CRVS
Verastem Inc
8.83
+2.20%
1.25M
543.44M
chart-VSTM
Zevra Therapeutics Inc
9.51
-0.31%
2.39M
533.84M
chart-ZVRA
Cytomx Therapeutics Inc
3.19
-1.24%
4.26M
526.07M
chart-CTMX
Prothena Corporation Plc
9.76
+0.00%
989.12K
525.38M
chart-PRTA
Rigel Pharmaceuticals
28.33
-1.46%
661.13K
508.16M
chart-RIGL
Monopar Therapeutics Inc
81.67
+7.60%
53,668
503.90M
chart-MNPR
Arcturus Therapeutics Holdings Inc
18.43
-1.86%
628.80K
500.46M
chart-ARCT
Fulcrum Therapeutics Inc
9.20
+6.11%
912.95K
497.64M
chart-FULC
Lexicon Pharmaceuticals Inc
1.35
-2.88%
2.60M
490.59M
chart-LXRX
Inhibrx Biosciences Inc
33.68
+4.24%
156.80K
487.87M
chart-INBX
Regenxbio Inc
9.65
-2.03%
906.89K
487.46M
chart-RGNX