バイオテクノロジー 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
504.17
-0.90%
36,164
131.41B
chart-VRTX
Regeneron Pharmaceuticals Inc
629.62
-0.56%
18,362
72.26B
chart-REGN
Argen X Se Adr
585.08
-3.14%
22,874
36.93B
chart-ARGX
Alnylam Pharmaceuticals Inc
277.28
-3.76%
16,121
36.37B
chart-ALNY
ONC
Beigene Ltd Adr
251.50
-0.62%
1,606
27.23B
chart-ONC
Biontech Se Adr
97.00
+0.15%
27,819
23.29B
chart-BNTX
Summit Therapeutics Inc
20.88
+4.32%
272.44K
15.26B
chart-SMMT
Royalty Pharma Plc
33.45
-0.56%
304.82K
14.62B
chart-RPRX
Insmed Inc
78.78
-1.03%
6,812
14.37B
chart-INSM
United Therapeutics Corp
313.28
-1.66%
11,545
14.37B
chart-UTHR
Biomarin Pharmaceutical Inc
71.48
-0.68%
22,456
13.65B
chart-BMRN
Moderna Inc
33.53
-1.12%
227.03K
13.21B
chart-MRNA
Genmab Adr
19.64
+2.18%
114.40K
12.26B
chart-GMAB
Incyte Corp
62.20
+0.08%
14,470
12.15B
chart-INCY
Exelixis Inc
38.16
+1.30%
157.77K
10.56B
chart-EXEL
Ascendis Pharma A S Adr
161.09
-5.55%
3,432
9.68B
chart-ASND
Bio Techne Corp
60.36
+0.08%
19,843
9.65B
chart-TECH
Vaxcyte Inc
71.61
-4.78%
10,083
9.51B
chart-PCVX
Jazz Pharmaceuticals Plc
133.10
-0.59%
55,311
8.63B
chart-JAZZ
Halozyme Therapeutics Inc
64.53
+1.72%
20,165
8.01B
chart-HALO
Roivant Sciences Ltd
10.63
-0.56%
67,152
7.73B
chart-ROIV
Madrigal Pharmaceuticals Inc
342.71
+0.50%
990
7.65B
chart-MDGL
Revolution Medicines Inc
38.64
+1.17%
18,879
7.31B
chart-RVMD
Sarepta Therapeutics Inc
73.47
+0.20%
25,804
7.19B
chart-SRPT
Bridgebio Pharma Inc
36.47
-1.61%
33,533
6.99B
chart-BBIO
Legend Biotech Corp Adr
34.67
-3.99%
10,062
6.67B
chart-LEGN
Corcept Therapeutics Inc
57.70
-0.12%
17,014
6.23B
chart-CORT
TLX
Telix Pharmaceuticals Ltd Adr
18.36
-0.43%
6,123
6.10B
chart-TLX
Axsome Therapeutics Inc
119.25
-6.19%
11,592
5.87B
chart-AXSM
Blueprint Medicines Corp
92.78
-0.33%
3,429
5.83B
chart-BPMC
Krystal Biotech Inc
190.76
+0.48%
2,802
5.60B
chart-KRYS
Nuvalent Inc
74.78
-0.14%
4,380
5.52B
chart-NUVL
Cytokinetics Inc
44.54
+0.25%
10,134
5.51B
chart-CYTK
Ionis Pharmaceuticals Inc
32.16
-3.56%
9,644
5.32B
chart-IONS
Verona Pharma Plc Adr
65.71
-0.71%
6,489
5.28B
chart-VRNA
Adma Biologics Inc
20.13
-0.42%
36,623
4.80B
chart-ADMA
Tg Therapeutics Inc
42.62
-0.42%
18,212
4.54B
chart-TGTX
RNA
Avidity Biosciences Inc
31.86
-4.53%
10,364
4.00B
chart-RNA
Arcellx Inc
71.37
-0.53%
3,380
3.96B
chart-ACLX
Zai Lab Limited Adr
35.02
-1.06%
17,348
3.86B
chart-ZLAB
Crispr Therapeutics Ag
40.36
-1.16%
99,670
3.66B
chart-CRSP
Springworks Therapeutics Inc
47.15
+0.00%
19,792
3.64B
chart-SWTX
Ultragenyx Pharmaceutical Inc
38.49
+0.31%
4,851
3.63B
chart-RARE
Akero Therapeutics Inc
44.48
-0.19%
6,082
3.60B
chart-AKRO
Rhythm Pharmaceuticals Inc
53.85
-0.48%
19,626
3.40B
chart-RYTM
Merus N V
46.62
-4.35%
4,086
3.37B
chart-MRUS
Crinetics Pharmaceuticals Inc
34.70
-3.45%
7,949
3.34B
chart-CRNX
Ptc Therapeutics Inc
56.15
-0.21%
4,293
3.33B
chart-PTCT
Immunovant Inc
18.27
-6.74%
24,983
3.30B
chart-IMVT
Viking Therapeutics Inc
27.77
-0.99%
130.78K
3.29B
chart-VKTX
Protagonist Therapeutics Inc
51.12
-2.82%
11,620
3.22B
chart-PTGX
Scholar Rock Holding Corp
33.00
-1.40%
9,912
3.20B
chart-SRRK
Metsera Inc
28.68
-1.63%
4,006
3.17B
chart-MTSR
Catalyst Pharmaceuticals Inc
25.87
-0.16%
45,162
3.13B
chart-CPRX
Biohaven Ltd
29.22
-2.21%
83,232
3.05B
chart-BHVN
Apellis Pharmaceuticals Inc
23.90
-2.23%
11,953
2.98B
chart-APLS
Vericel Corp
47.48
-0.88%
5,624
2.92B
chart-VCEL
Acadia Pharmaceuticals Inc
17.00
-0.64%
81,296
2.85B
chart-ACAD
Xenon Pharmaceuticals Inc
34.93
+1.25%
14,410
2.79B
chart-XENE
Recursion Pharmaceuticals Inc
6.5076
-5.15%
641.51K
2.73B
chart-RXRX
Amicus Therapeutics Inc
8.61
+0.22%
24,225
2.67B
chart-FOLD
Newamsterdam Pharma Company Nv
22.98
-1.45%
54,274
2.64B
chart-NAMS
Moonlake Immunotherapeutics
39.88
-2.50%
3,784
2.57B
chart-MLTX
Immunitybio Inc
2.75
+0.36%
117.90K
2.43B
chart-IBRX
Beam Therapeutics Inc
22.96
-0.73%
58,964
2.32B
chart-BEAM
Apogee Therapeutics Inc
39.70
-0.75%
3,281
2.32B
chart-APGE
Mirum Pharmaceuticals Inc
46.56
-1.15%
9,093
2.30B
chart-MIRM
Soleno Therapeutics Inc
49.87
-0.80%
5,424
2.30B
chart-SLNO
Edgewise Therapeutics Inc
22.76
-1.54%
6,450
2.22B
chart-EWTX
Centessa Pharmaceuticals Plc Adr
15.38
-2.97%
11,151
2.19B
chart-CNTA
Kymera Therapeutics Inc
31.49
-0.69%
7,391
2.19B
chart-KYMR
Tarsus Pharmaceuticals Inc
51.26
-2.10%
6,214
2.16B
chart-TARS
Ligand Pharmaceuticals Inc
109.54
-0.52%
1,260
2.15B
chart-LGND
Denali Therapeutics Inc
14.26
-4.47%
14,598
2.14B
chart-DNLI
Cg Oncology Inc
27.75
+1.09%
27,557
2.10B
chart-CGON
Belite Bio Inc Adr
66.58
+3.22%
1,012
2.08B
chart-BLTE
Arcutis Biotherapeutics Inc
17.25
+0.70%
52,972
2.03B
chart-ARQT
Harmony Biosciences Holdings Inc
33.35
+1.11%
6,995
1.96B
chart-HRMY
Travere Therapeutics Inc
21.05
-0.05%
10,957
1.89B
chart-TVTX
Janux Therapeutics Inc
30.45
-1.23%
4,841
1.88B
chart-JANX
Disc Medicine Inc
52.62
+2.60%
1,662
1.86B
chart-IRON
Arrowhead Pharmaceuticals Inc
14.66
-0.20%
15,915
1.83B
chart-ARWR
Mesoblast Ltd Adr
14.07
-0.28%
18,755
1.83B
chart-MESO
Agios Pharmaceuticals Inc
30.72
-4.42%
4,768
1.76B
chart-AGIO
Vera Therapeutics Inc
26.84
+0.00%
5,512
1.73B
chart-VERA
Galapagos Nv Adr
25.48
-0.08%
7,850
1.68B
chart-GLPG
Ideaya Biosciences Inc
17.95
-0.17%
5,114
1.63B
chart-IDYA
Ascentage Pharma Group International Adr
18.46
-2.69%
15,886
1.61B
chart-AAPG
Mannkind Corp
5.21
-0.31%
15,728
1.59B
chart-MNKD
WVE
Wave Life Sciences Ltd
10.13
+7.55%
423.78K
1.55B
chart-WVE
Immunocore Holdings Plc Adr
29.52
-1.08%
3,876
1.48B
chart-IMCR
DYN
Dyne Therapeutics Inc
11.30
-8.72%
26,947
1.40B
chart-DYN
Celldex Therapeutics Inc
20.23
-0.15%
8,724
1.38B
chart-CLDX
Liquidia Corp
15.70
-0.29%
14,732
1.34B
chart-LQDA
89 Bio Inc
7.91
-12.46%
43,565
1.34B
chart-ETNB
Ars Pharmaceuticals Inc
13.05
-0.68%
40,694
1.26B
chart-SPRY
Viridian Therapeutics Inc
14.71
-1.01%
3,965
1.26B
chart-VRDN
Adaptive Biotechnologies Corp
8.49
+0.83%
17,818
1.25B
chart-ADPT
Novavax Inc
7.526
-2.47%
40,269
1.24B
chart-NVAX
Ardelyx Inc
5.14
-1.54%
38,459
1.21B
chart-ARDX
Ocular Therapeutix Inc
7.6899
+1.33%
44,162
1.21B
chart-OCUL
Structure Therapeutics Inc Adr
20.32
-0.29%
6,584
1.21B
chart-GPCR
Aurinia Pharmaceuticals Inc
8.59
+1.17%
21,692
1.19B
chart-AUPH
Iovance Biotherapeutics Inc
3.4588
-0.72%
214.47K
1.19B
chart-IOVA
Syndax Pharmaceuticals Inc
13.43
-0.45%
7,049
1.18B
chart-SNDX
Mimedx Group Inc
7.82
-2.47%
2,363
1.16B
chart-MDXG
Spyre Therapeutics Inc
18.60
+2.51%
14,422
1.15B
chart-SYRE
Geron Corp
1.695
+0.29%
82,188
1.11B
chart-GERN
Enliven Therapeutics Inc
21.25
-5.16%
690
1.10B
chart-ELVN
Innoviva Inc
17.52
+1.01%
8,692
1.09B
chart-INVA
Mineralys Therapeutics Inc
16.95
-0.64%
24,218
1.02B
chart-MLYS
Nurix Therapeutics Inc
12.53
-6.07%
13,174
1.01B
chart-NRIX
VIR
Vir Biotechnology Inc
6.91
-2.50%
16,976
987.43M
chart-VIR
Arcus Biosciences Inc
8.21
-2.38%
69,663
965.27M
chart-RCUS
Intellia Therapeutics Inc
8.66
-6.98%
134.57K
963.75M
chart-NTLA
Rocket Pharmaceuticals Inc
8.11
-6.99%
59,848
930.88M
chart-RCKT
Xencor Inc
11.76
+0.59%
14,179
912.48M
chart-XNCR
Zymeworks Inc.
12.55
-2.35%
38,843
907.98M
chart-ZYME
Xeris Biopharma Holdings Inc
5.98
-0.09%
218.57K
903.63M
chart-XERS
Gyre Therapeutics Inc
9.32
+2.32%
3,465
862.17M
chart-GYRE
Replimune Group Inc
10.68
-4.48%
7,826
851.01M
chart-REPL
Fortrea Holdings Inc
8.60
-1.14%
23,892
847.88M
chart-FTRE
OCS
Oculis Holding Ag
19.87
+0.36%
1,253
846.24M
chart-OCS
Cogent Biosciences Inc
6.89
+0.58%
9,754
842.49M
chart-COGT
Day One Biopharmaceuticals Inc
8.25
-1.21%
10,079
842.26M
chart-DAWN
Pharvaris Nv
15.36
+1.31%
605
838.99M
chart-PHVS
Anavex Life Sciences Corporation
9.585
+0.41%
12,534
813.21M
chart-AVXL
Gh Research Plc
12.37
-2.99%
1,009
798.92M
chart-GHRS
Uniqure N V
14.43
-2.78%
7,338
798.72M
chart-QURE
Chimerix Inc
8.505
-0.06%
191.69K
790.90M
chart-CMRX
Praxis Precision Medicines Inc
36.40
-4.56%
11,576
760.36M
chart-PRAX
Abcellera Biologics Inc
2.4943
-1.50%
45,823
753.91M
chart-ABCL
Lenz Therapeutics Inc
26.23
-1.61%
898
734.29M
chart-LENZ
Bicara Therapeutics Inc
13.04
-0.35%
774
709.04M
chart-BCAX
Immunome Inc
7.41
-9.08%
88,716
708.65M
chart-IMNM
Prothena Corporation Plc
12.71
-5.10%
8,596
692.04M
chart-PRTA
Curevac N V
2.89
-1.03%
10,015
673.01M
chart-CVAC
Nuvation Bio Inc
1.87
-3.09%
332.93K
663.81M
chart-NUVB
CorMedix Inc
7.35
-0.34%
211.43K
653.49M
chart-CRMD
Arrivent Biopharma Inc
18.61
-6.43%
3,738
645.97M
chart-AVBP
Arbutus Biopharma Corp
3.36
-0.30%
5,495
636.20M
chart-ABUS
Dianthus Therapeutics Inc
18.16
+0.33%
4,376
623.55M
chart-DNTH
Trevi Therapeutics Inc
6.605
+2.81%
12,790
618.77M
chart-TRVI
Kura Oncology Inc
7.215
+0.98%
9,920
617.78M
chart-KURA
Kalvista Pharmaceuticals Inc
12.34
-0.64%
11,434
617.72M
chart-KALV
Capricor Therapeutics Inc
13.58
+0.45%
21,696
614.45M
chart-CAPR
Bicycle Therapeutics Plc Adr
8.86
+0.34%
3,508
612.44M
chart-BCYC
Immatics N V
4.62
-6.40%
13,833
607.75M
chart-IMTX
Meiragtx Holdings Plc
7.85
-0.46%
2,969
606.39M
chart-MGTX
Valneva Se Adr
7.17
-3.50%
840
603.31M
chart-VALN
Pharming Group N V Adr
8.7213
-1.28%
1,521
599.20M
chart-PHAR
Niagen Bioscience Inc
7.54
+0.40%
4,365
590.90M
chart-NAGE
Anaptysbio Inc
18.05
-1.60%
14,079
565.50M
chart-ANAB
Arvinas Inc
8.02
-0.12%
55,867
559.12M
chart-ARVN
Urogen Pharma Ltd
11.28
-0.02%
1,700
548.52M
chart-URGN
Sana Biotechnology Inc
2.125
-10.74%
52,029
544.56M
chart-SANA
Tyra Biosciences Inc
10.55
-3.19%
618
538.92M
chart-TYRA
Precigen Inc
1.69
-1.75%
18,916
535.16M
chart-PGEN
Sionna Therapeutics Inc
13.00
+5.87%
363
532.27M
chart-SION
Relay Therapeutics Inc
2.97
-5.48%
20,238
525.52M
chart-RLAY
Oric Pharmaceuticals Inc
6.75
-8.17%
11,488
523.47M
chart-ORIC
Omeros Corporation
9.17
+1.66%
3,381
522.71M
chart-OMER
Mind Medicine Inc
6.76
-1.32%
31,530
521.55M
chart-MNMD
Maze Therapeutics Inc
11.46
-1.56%
248
519.19M
chart-MAZE
Sage Therapeutics Inc
8.59
+0.05%
26,458
513.35M
chart-SAGE
Verve Therapeutics Inc
5.75
+0.00%
7,770
513.24M
chart-VERV
Savara Inc
2.745
-1.44%
18,156
485.68M
chart-SVRA
Cullinan Therapeutics Inc
8.297
-0.06%
7,292
485.66M
chart-CGEM
Abivax Adr
7.34
-0.41%
73,097
465.23M
chart-ABVX
Keros Therapeutics Inc
11.26
-0.13%
4,467
464.23M
chart-KROS
Oruka Therapeutics Inc
12.12
-2.22%
2,080
462.76M
chart-ORKA
Theravance Biopharma Inc
9.31
-0.85%
321
460.57M
chart-TBPH
Phathom Pharmaceuticals Inc
6.3702
-3.09%
4,439
456.12M
chart-PHAT
ALT
Altimmune Inc
5.84
-3.64%
22,116
453.61M
chart-ALT
Tourmaline Bio Inc
17.26
-2.78%
1,787
452.32M
chart-TRML
Stoke Therapeutics Inc
7.74
+1.16%
6,078
448.30M
chart-STOK
DNA
Ginkgo Bioworks Holdings Inc
6.81
-4.07%
272.61K
446.86M
chart-DNA
Zevra Therapeutics Inc
8.06
-0.73%
1,642
444.29M
chart-ZVRA
Eyepoint Pharmaceuticals Inc
6.245
+0.16%
3,279
435.74M
chart-EYPT
Autolus Therapeutics Plc Adr
1.635
+1.54%
75,845
431.13M
chart-AUTL
Humacyte Inc
2.085
-27.48%
4.92M
427.18M
chart-HUMA
Erasca Inc
1.57
+6.15%
157.00K
422.07M
chart-ERAS
UPB
Upstream Bio Inc
7.77
-0.39%
11,207
413.03M
chart-UPB
Cartesian Therapeutics Inc
15.72
+0.13%
509
412.96M
chart-RNAC
Entrada Therapeutics Inc
10.29
-1.30%
1,256
406.02M
chart-TRDA
Regenxbio Inc
8.18
-5.63%
11,015
405.76M
chart-RGNX
Puretech Health Plc Adr
0.00
+0.52%
0
404.05M
chart-PRTC
Tectonic Therapeutic Inc
21.17
+0.61%
600
399.38M
chart-TECX
Aldeyra Therapeutics Inc
6.6128
-1.50%
23,536
398.85M
chart-ALDX
Absci Corp
3.0699
-0.86%
181.19K
390.92M
chart-ABSI
Celcuity Inc
10.51
+0.00%
938
390.23M
chart-CELC
Zenas Biopharma Inc
9.05
-3.01%
1,744
389.15M
chart-ZBIO
Candel Therapeutics Inc
8.145
-0.85%
27,884
388.28M
chart-CADL
Mereo Biopharma Group Plc Adr
2.33
-1.28%
38,991
386.31M
chart-MREO
Rapport Therapeutics Inc
10.22
+7.23%
5,155
372.99M
chart-RAPP
Solid Biosciences Inc
4.44
-6.80%
40,278
370.42M
chart-SLDB
Heron Therapeutics Inc
2.31
-3.91%
23,086
370.16M
chart-HRTX
Rigel Pharmaceuticals
19.57
+2.06%
12,823
366.91M
chart-RIGL
Monte Rosa Therapeutics Inc
5.79
+2.12%
32,830
358.18M
chart-GLUE
Aura Biosciences Inc
7.00
-0.65%
1,266
353.66M
chart-AURA