バイオテクノロジー 株
シンボル | 名前 |
価格
(アフターアワーズ |
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc
|
391.64
|
-0.93% |
2.25M |
100.41B |
|
||
Alnylam Pharmaceuticals Inc
|
456.00
|
+1.90% |
1.38M |
59.77B |
|
||
Regeneron Pharmaceuticals Inc
|
562.27
|
+0.27% |
1.66M |
58.57B |
|
||
Argen X Se Adr
|
737.56
|
+2.58% |
343.77K |
45.14B |
|
||
Beone Medicines Ltd Adr
|
340.70
|
+2.36% |
273.65K |
37.36B |
|
||
Insmed Inc
|
144.01
|
+1.67% |
2.65M |
30.44B |
|
||
Biontech Se Adr
|
98.62
|
+0.53% |
733.85K |
23.71B |
|
||
Genmab Adr
|
30.67
|
+4.57% |
5.64M |
19.68B |
|
||
Incyte Corp
|
84.81
|
+1.10% |
1.25M |
16.56B |
|
||
Summit Therapeutics Inc
|
20.66
|
-2.36% |
2.33M |
15.35B |
|
||
Royalty Pharma Plc
|
35.28
|
+0.09% |
4.01M |
15.25B |
|
||
Ascendis Pharma A S Adr
|
198.81
|
+3.76% |
571.90K |
12.25B |
|
||
Exelixis Inc
|
41.30
|
+1.80% |
2.14M |
11.12B |
|
||
Ionis Pharmaceuticals Inc
|
65.42
|
+1.98% |
2.14M |
10.43B |
|
||
Biomarin Pharmaceutical Inc
|
54.16
|
+0.26% |
1.76M |
10.40B |
|
||
Roivant Sciences Ltd
|
15.13
|
+0.20% |
6.26M |
10.33B |
|
||
Madrigal Pharmaceuticals Inc
|
458.66
|
+3.51% |
465.79K |
10.18B |
|
||
Moderna Inc
|
25.83
|
+1.97% |
9.60M |
10.05B |
|
||
Bridgebio Pharma Inc
|
51.94
|
-0.04% |
2.21M |
9.93B |
|
||
Verona Pharma Plc Adr
|
106.71
|
+0.09% |
1.81M |
9.20B |
|
||
Corcept Therapeutics Inc
|
83.11
|
-0.94% |
526.10K |
8.76B |
|
||
Revolution Medicines Inc
|
46.70
|
+1.37% |
1.61M |
8.73B |
|
||
Bio Techne Corp
|
55.63
|
+6.51% |
3.64M |
8.66B |
|
||
Halozyme Therapeutics Inc
|
73.34
|
+0.07% |
1.83M |
8.58B |
|
||
Jazz Pharmaceuticals Plc
|
131.80
|
+2.15% |
633.63K |
7.99B |
|
||
Merus N V
|
94.15
|
+0.51% |
13.74M |
7.12B |
|
||
Rhythm Pharmaceuticals Inc
|
100.99
|
+0.35% |
624.55K |
6.71B |
|
||
Cytokinetics Inc
|
54.96
|
+1.99% |
2.81M |
6.58B |
|
||
Abivax Adr
|
84.90
|
+1.88% |
1.39M |
6.42B |
|
||
Avidity Biosciences Inc
|
43.57
|
+2.21% |
2.57M |
6.36B |
|
||
Axsome Therapeutics Inc
|
121.45
|
+3.26% |
401.71K |
6.06B |
|
||
Legend Biotech Corp Adr
|
32.61
|
-0.73% |
1.16M |
6.02B |
|
||
Crispr Therapeutics Ag
|
64.81
|
+1.63% |
2.57M |
5.89B |
|
||
Nuvalent Inc
|
86.48
|
+1.93% |
566.94K |
5.77B |
|
||
Tg Therapeutics Inc
|
36.12
|
-1.91% |
1.44M |
5.73B |
|
||
Metsera Inc
|
52.33
|
+0.44% |
2.27M |
5.50B |
|
||
Krystal Biotech Inc
|
176.53
|
-0.12% |
318.86K |
5.11B |
|
||
Ptc Therapeutics Inc
|
61.37
|
+1.19% |
960.29K |
4.88B |
|
||
Arrowhead Pharmaceuticals Inc
|
34.49
|
+2.10% |
2.53M |
4.77B |
|
||
Vaxcyte Inc
|
36.02
|
+3.95% |
2.35M |
4.68B |
|
||
Arcellx Inc
|
82.10
|
+3.78% |
641.79K |
4.55B |
|
||
Protagonist Therapeutics Inc
|
66.43
|
+1.98% |
1.45M |
4.13B |
|
||
Kymera Therapeutics Inc
|
56.60
|
-3.25% |
1.00M |
4.05B |
|
||
Crinetics Pharmaceuticals Inc
|
41.65
|
-4.27% |
2.11M |
3.92B |
|
||
Akero Therapeutics Inc
|
47.48
|
-0.29% |
901.55K |
3.80B |
|
||
Zai Lab Limited Adr
|
33.89
|
+2.92% |
582.56K |
3.79B |
|
||
Mirum Pharmaceuticals Inc
|
73.31
|
+0.63% |
426.00K |
3.68B |
|
||
Ascentage Pharma Group International Adr
|
39.04
|
+1.27% |
2,775 |
3.64B |
|
||
Acadia Pharmaceuticals Inc
|
21.34
|
+0.09% |
1.97M |
3.60B |
|
||
Soleno Therapeutics Inc
|
67.60
|
-0.82% |
1.40M |
3.59B |
|
||
Scholar Rock Holding Corp
|
37.24
|
-2.92% |
2.14M |
3.58B |
|
||
Adma Biologics Inc
|
14.66
|
-0.27% |
4.04M |
3.50B |
|
||
Ligand Pharmaceuticals Inc
|
177.14
|
+2.32% |
187.70K |
3.47B |
|
||
Centessa Pharmaceuticals Plc Adr
|
24.25
|
-0.61% |
1.42M |
3.25B |
|
||
Telix Pharmaceuticals Ltd Adr
|
9.57
|
-3.24% |
153.67K |
3.24B |
|
||
Newamsterdam Pharma Company Nv
|
28.44
|
+3.34% |
1.27M |
3.20B |
|
||
Uniqure N V
|
58.37
|
-1.73% |
4.88M |
3.20B |
|
||
Xenon Pharmaceuticals Inc
|
40.15
|
+2.79% |
1.24M |
3.10B |
|
||
Cg Oncology Inc
|
40.28
|
+3.07% |
752.06K |
3.07B |
|
||
Jyong Biotech Ltd
|
39.38
|
-21.24% |
348.95K |
2.99B |
|
||
Viking Therapeutics Inc
|
26.28
|
+1.82% |
4.99M |
2.96B |
|
||
Ultragenyx Pharmaceutical Inc
|
30.08
|
-0.92% |
1.62M |
2.90B |
|
||
Apellis Pharmaceuticals Inc
|
22.63
|
-0.09% |
3.10M |
2.86B |
|
||
Immunovant Inc
|
16.12
|
+0.37% |
1.71M |
2.81B |
|
||
Mineralys Therapeutics Inc
|
37.92
|
-3.63% |
1.47M |
2.51B |
|
||
Tarsus Pharmaceuticals Inc
|
59.43
|
+2.32% |
573.05K |
2.51B |
|
||
Beam Therapeutics Inc
|
24.27
|
+1.51% |
2.08M |
2.46B |
|
||
Amicus Therapeutics Inc
|
7.88
|
-0.76% |
4.55M |
2.43B |
|
||
Cidara Therapeutics Inc
|
95.76
|
+0.52% |
1.35M |
2.43B |
|
||
Catalyst Pharmaceuticals Inc
|
19.70
|
+0.77% |
1.45M |
2.41B |
|
||
Ideaya Biosciences Inc
|
27.21
|
+0.07% |
1.21M |
2.38B |
|
||
Belite Bio Inc Adr
|
74.00
|
+1.37% |
37,227 |
2.36B |
|
||
Agios Pharmaceuticals Inc
|
40.14
|
+2.22% |
535.72K |
2.33B |
|
||
Immunitybio Inc
|
2.46
|
-4.28% |
8.07M |
2.33B |
|
||
Disc Medicine Inc
|
66.08
|
+1.57% |
375.74K |
2.30B |
|
||
Galapagos Nv Adr
|
34.64
|
+0.61% |
234.18K |
2.28B |
|
||
Adaptive Biotechnologies Corp
|
14.96
|
+11.14% |
4.72M |
2.28B |
|
||
Arcutis Biotherapeutics Inc
|
18.85
|
+1.24% |
2.56M |
2.26B |
|
||
89 Bio Inc
|
14.70
|
+0.00% |
7.09M |
2.18B |
|
||
Travere Therapeutics Inc
|
23.90
|
-0.58% |
1.86M |
2.13B |
|
||
Denali Therapeutics Inc
|
14.52
|
+0.00% |
2.09M |
2.12B |
|
||
Celcuity Inc
|
49.40
|
-5.13% |
1.13M |
2.10B |
|
||
Recursion Pharmaceuticals Inc
|
4.88
|
-0.61% |
28.70M |
2.09B |
|
||
Mesoblast Ltd Adr
|
16.11
|
+0.56% |
185.75K |
2.06B |
|
||
Ocular Therapeutix Inc
|
11.69
|
-6.70% |
7.58M |
2.03B |
|
||
Liquidia Corp
|
22.74
|
-0.26% |
3.01M |
1.96B |
|
||
Sarepta Therapeutics Inc
|
19.27
|
+2.39% |
5.46M |
1.88B |
|
||
Vera Therapeutics Inc
|
29.06
|
+0.55% |
1.68M |
1.85B |
|
||
Intellia Therapeutics Inc
|
17.27
|
+2.07% |
4.74M |
1.85B |
|
||
Apogee Therapeutics Inc
|
39.73
|
-0.25% |
495.85K |
1.83B |
|
||
Immunocore Holdings Plc Adr
|
36.33
|
+5.79% |
493.07K |
1.83B |
|
||
Dyne Therapeutics Inc
|
12.65
|
+2.26% |
2.74M |
1.80B |
|
||
Viridian Therapeutics Inc
|
21.58
|
-0.14% |
677.25K |
1.76B |
|
||
Celldex Therapeutics Inc
|
25.87
|
-1.22% |
1.17M |
1.72B |
|
||
Edgewise Therapeutics Inc
|
16.22
|
+2.98% |
1.13M |
1.71B |
|
||
Mannkind Corp
|
5.37
|
-0.37% |
2.51M |
1.65B |
|
||
Cogent Biosciences Inc
|
14.36
|
+1.63% |
2.20M |
1.63B |
|
||
Structure Therapeutics Inc Adr
|
28.00
|
+10.67% |
1.35M |
1.61B |
|
||
Vericel Corp
|
31.47
|
-1.01% |
488.63K |
1.59B |
|
||
Biohaven Ltd
|
15.01
|
+2.39% |
1.83M |
1.59B |
|
||
Harmony Biosciences Holdings Inc
|
27.56
|
-0.29% |
902.78K |
1.59B |
|
||
Pharvaris Nv
|
24.95
|
+2.84% |
865.30K |
1.56B |
|
||
Abcellera Biologics Inc
|
5.03
|
+3.29% |
4.52M |
1.50B |
|
||
Janux Therapeutics Inc
|
24.44
|
+3.12% |
1.01M |
1.47B |
|
||
Aurinia Pharmaceuticals Inc
|
11.05
|
-0.09% |
2.84M |
1.45B |
|
||
Arcus Biosciences Inc
|
13.60
|
+2.10% |
1.64M |
1.45B |
|
||
Novavax Inc
|
8.67
|
+1.17% |
3.19M |
1.41B |
|
||
Yd Bio Ltd
|
19.47
|
+7.78% |
106.05K |
1.37B |
|
||
Lenz Therapeutics Inc
|
46.58
|
+3.76% |
866.81K |
1.33B |
|
||
Ardelyx Inc
|
5.51
|
-2.13% |
3.09M |
1.33B |
|
||
Syndax Pharmaceuticals Inc
|
15.38
|
-1.12% |
1.61M |
1.33B |
|
||
Xeris Biopharma Holdings Inc
|
8.14
|
+0.74% |
2.19M |
1.31B |
|
||
Sionna Therapeutics Inc
|
29.41
|
-0.37% |
225.07K |
1.30B |
|
||
Stoke Therapeutics Inc
|
23.50
|
-4.97% |
1.21M |
1.29B |
|
||
Zymeworks Inc.
|
17.08
|
-0.87% |
653.11K |
1.28B |
|
||
Dianthus Therapeutics Inc
|
39.35
|
-0.51% |
960.24K |
1.27B |
|
||
Nuvation Bio Inc
|
3.70
|
+14.91% |
20.43M |
1.27B |
|
||
Tourmaline Bio Inc
|
47.83
|
-0.69% |
523.16K |
1.23B |
|
||
Enliven Therapeutics Inc
|
20.47
|
+0.84% |
402.43K |
1.21B |
|
||
Amylyx Pharmaceuticals Inc
|
13.59
|
-8.79% |
3.14M |
1.21B |
|
||
Curevac N V
|
5.39
|
+0.75% |
372.76K |
1.21B |
|
||
Oric Pharmaceuticals Inc
|
12.00
|
+3.27% |
1.14M |
1.17B |
|
||
Wave Life Sciences Ltd
|
7.32
|
+2.66% |
2.63M |
1.16B |
|
||
Innoviva Inc
|
18.25
|
-4.10% |
1.18M |
1.15B |
|
||
Maze Therapeutics Inc
|
25.93
|
+2.90% |
479.84K |
1.14B |
|
||
Atai Life Sciences N V
|
5.29
|
-2.94% |
7.44M |
1.13B |
|
||
Praxis Precision Medicines Inc
|
53.00
|
+1.18% |
652.58K |
1.12B |
|
||
Trevi Therapeutics Inc
|
9.15
|
+2.23% |
2.75M |
1.11B |
|
||
Rapport Therapeutics Inc
|
29.70
|
+6.19% |
819.39K |
1.08B |
|
||
Nektar Therapeutics
|
56.90
|
-3.43% |
1.02M |
1.08B |
|
||
Valneva Se Adr
|
12.20
|
+11.42% |
180.56K |
1.05B |
|
||
Immatics N V
|
8.52
|
+7.71% |
1.35M |
1.04B |
|
||
Mimedx Group Inc
|
6.98
|
+0.72% |
489.40K |
1.03B |
|
||
Immunome Inc
|
11.71
|
+3.26% |
1.29M |
1.02B |
|
||
Upstream Bio Inc
|
18.81
|
+8.48% |
783.03K |
1.01B |
|
||
Spyre Therapeutics Inc
|
16.76
|
+2.44% |
550.93K |
1.01B |
|
||
Pharming Group N V Adr
|
14.50
|
+2.26% |
8,791 |
993.46M |
|
||
Ars Pharmaceuticals Inc
|
10.05
|
+3.40% |
3.82M |
993.20M |
|
||
Eyepoint Pharmaceuticals Inc
|
14.24
|
+1.35% |
2.38M |
981.53M |
|
||
Precigen Inc
|
3.29
|
-9.37% |
7.00M |
980.33M |
|
||
Zenas Biopharma Inc
|
22.20
|
+7.92% |
514.87K |
934.85M |
|
||
Tango Therapeutics Inc
|
8.40
|
-0.47% |
3.42M |
934.59M |
|
||
Urogen Pharma Ltd
|
19.95
|
+4.23% |
1.68M |
922.97M |
|
||
Bridgebio Oncology Therapeutics Inc
|
11.58
|
+0.96% |
217.12K |
917.10M |
|
||
CorMedix Inc
|
11.63
|
-1.86% |
1.90M |
907.82M |
|
||
Nanobiotix Adr
|
18.89
|
+4.83% |
272.38K |
905.65M |
|
||
Relay Therapeutics Inc
|
5.22
|
+0.58% |
1.28M |
899.99M |
|
||
Mind Medicine Inc
|
11.79
|
-2.08% |
2.54M |
897.08M |
|
||
Taysha Gene Therapies Inc
|
3.27
|
+3.48% |
5.16M |
892.04M |
|
||
Geron Corp
|
1.37
|
+4.58% |
7.21M |
874.08M |
|
||
Arbutus Biopharma Corp
|
4.54
|
+1.79% |
1.24M |
870.31M |
|
||
Kodiak Sciences Inc
|
16.37
|
+3.54% |
936.74K |
864.69M |
|
||
Bicara Therapeutics Inc
|
15.79
|
+13.84% |
955.08K |
861.55M |
|
||
Anaptysbio Inc
|
30.62
|
+31.59% |
3.75M |
857.27M |
|
||
Rezolute Inc
|
9.40
|
+1.18% |
2.44M |
853.63M |
|
||
Sana Biotechnology Inc
|
3.55
|
+0.28% |
2.23M |
844.21M |
|
||
Septerna Inc
|
18.81
|
+3.64% |
481.79K |
838.65M |
|
||
Xencor Inc
|
11.73
|
+1.56% |
1.24M |
836.62M |
|
||
Phathom Pharmaceuticals Inc
|
11.77
|
+3.88% |
1.93M |
835.01M |
|
||
Inventiva Adr
|
5.79
|
-1.36% |
21,117 |
805.69M |
|
||
Vir Biotechnology Inc
|
5.71
|
+1.42% |
1.22M |
793.21M |
|
||
Iovance Biotherapeutics Inc
|
2.17
|
-2.69% |
6.59M |
785.22M |
|
||
Kura Oncology Inc
|
8.85
|
-1.34% |
1.81M |
768.16M |
|
||
Oculis Holding Ag
|
17.58
|
+0.23% |
16,243 |
767.59M |
|
||
Fortrea Holdings Inc
|
8.42
|
+0.24% |
1.28M |
764.54M |
|
||
Anavex Life Sciences Corporation
|
8.90
|
+2.89% |
1.10M |
764.46M |
|
||
Arrivent Biopharma Inc
|
18.45
|
+1.60% |
270.91K |
748.50M |
|
||
Tyra Biosciences Inc
|
13.99
|
+5.19% |
152.18K |
745.63M |
|
||
Prime Medicine Inc
|
5.54
|
+4.14% |
3.23M |
745.54M |
|
||
Niagen Bioscience Inc
|
9.33
|
-5.76% |
2.39M |
744.10M |
|
||
Gh Research Plc
|
14.30
|
-1.58% |
304.11K |
744.00M |
|
||
Theravance Biopharma Inc
|
14.60
|
+1.18% |
447.80K |
735.27M |
|
||
Day One Biopharmaceuticals Inc
|
7.05
|
+0.86% |
1.52M |
722.15M |
|
||
Oruka Therapeutics Inc
|
19.23
|
-0.31% |
487.35K |
720.18M |
|
||
Gyre Therapeutics Inc
|
7.46
|
-0.53% |
72,804 |
718.50M |
|
||
Nurix Therapeutics Inc
|
9.24
|
-0.43% |
564.70K |
706.39M |
|
||
Palvella Therapeutics Inc
|
62.69
|
+0.71% |
237.65K |
693.33M |
|
||
Ginkgo Bioworks Holdings Inc
|
14.58
|
+10.20% |
2.88M |
686.57M |
|
||
Olema Pharmaceuticals Inc
|
9.79
|
+2.62% |
1.71M |
671.93M |
|
||
Meiragtx Holdings Plc
|
8.23
|
-0.24% |
314.06K |
662.08M |
|
||
Terns Pharmaceuticals Inc
|
7.51
|
-3.59% |
1.47M |
657.21M |
|
||
Keros Therapeutics Inc
|
15.82
|
-0.82% |
536.40K |
642.54M |
|
||
Arvinas Inc
|
8.52
|
-0.12% |
2.93M |
625.52M |
|
||
Erasca Inc
|
2.18
|
+3.32% |
4.20M |
618.40M |
|
||
Savara Inc
|
3.57
|
+1.42% |
1.21M |
617.03M |
|
||
Kalvista Pharmaceuticals Inc
|
12.18
|
-0.25% |
1.14M |
615.37M |
|
||
Gossamer Bio Inc
|
2.63
|
-6.74% |
4.63M |
598.01M |
|
||
Mbx Biosciences Inc
|
17.50
|
-2.45% |
914.81K |
587.89M |
|
||
Corvus Pharmaceuticals Inc
|
7.37
|
+1.24% |
1.54M |
549.17M |
|
||
Verastem Inc
|
8.83
|
+2.20% |
1.25M |
543.44M |
|
||
Zevra Therapeutics Inc
|
9.51
|
-0.31% |
2.39M |
533.84M |
|
||
Cytomx Therapeutics Inc
|
3.19
|
-1.24% |
4.26M |
526.07M |
|
||
Prothena Corporation Plc
|
9.76
|
+0.00% |
989.12K |
525.38M |
|
||
Rigel Pharmaceuticals
|
28.33
|
-1.46% |
661.13K |
508.16M |
|
||
Monopar Therapeutics Inc
|
81.67
|
+7.60% |
53,668 |
503.90M |
|
||
Arcturus Therapeutics Holdings Inc
|
18.43
|
-1.86% |
628.80K |
500.46M |
|
||
Fulcrum Therapeutics Inc
|
9.20
|
+6.11% |
912.95K |
497.64M |
|
||
Lexicon Pharmaceuticals Inc
|
1.35
|
-2.88% |
2.60M |
490.59M |
|
||
Inhibrx Biosciences Inc
|
33.68
|
+4.24% |
156.80K |
487.87M |
|
||
Regenxbio Inc
|
9.65
|
-2.03% |
906.89K |
487.46M |
|