バイオテクノロジー 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
485.39
-2.24%
1.43M
123.19B
chart-VRTX
Regeneron Pharmaceuticals Inc
664.52
-0.51%
568.04K
69.67B
chart-REGN
Argen X Se Adr
877.62
-3.50%
325.04K
54.58B
chart-ARGX
Alnylam Pharmaceuticals Inc
298.76
-4.49%
2.54M
39.89B
chart-ALNY
Revolution Medicines Inc
186.88
-2.22%
1.35M
39.73B
chart-RVMD
ONC
Beone Medicines Ltd Adr
298.70
-1.36%
254.49K
30.99B
chart-ONC
Moderna Inc
68.27
-10.83%
9.14M
27.09B
chart-MRNA
Roivant Sciences Ltd
35.97
-2.28%
6.24M
25.87B
chart-ROIV
Insmed Inc
115.61
-2.24%
2.93M
25.06B
chart-INSM
Royalty Pharma Plc
56.43
-2.64%
2.52M
25.01B
chart-RPRX
Incyte Corp
116.71
-1.53%
1.64M
23.32B
chart-INCY
Biontech Se Adr
91.49
-1.60%
551.67K
23.14B
chart-BNTX
Genmab Adr
29.00
-2.62%
4.93M
17.80B
chart-GMAB
Ascendis Pharma A S
270.45
-1.81%
375.37K
17.74B
chart-ASND
Bridgebio Pharma Inc
85.89
-4.75%
6.38M
16.82B
chart-BBIO
Jazz Pharmaceuticals Plc
243.82
-1.25%
636.25K
15.32B
chart-JAZZ
Exelixis Inc
56.50
-1.05%
3.22M
14.20B
chart-EXEL
Madrigal Pharmaceuticals Inc
536.70
-4.16%
294.01K
12.37B
chart-MDGL
Abivax Adr
139.90
-0.60%
837.45K
12.19B
chart-ABVX
Axsome Therapeutics Inc
233.80
-6.09%
804.50K
12.03B
chart-AXSM
Summit Therapeutics Inc
15.25
-1.49%
2.64M
11.84B
chart-SMMT
Cytokinetics Inc
84.87
-1.39%
1.76M
11.52B
chart-CYTK
Biomarin Pharmaceutical Inc
59.12
-1.42%
1.51M
11.43B
chart-BMRN
Bio Techne Corp
71.30
+0.21%
2.94M
11.11B
chart-TECH
Krystal Biotech Inc
365.81
-1.46%
363.52K
10.78B
chart-KRYS
Arrowhead Pharmaceuticals Inc
76.40
-9.05%
2.95M
10.76B
chart-ARWR
Apogee Therapeutics Inc
133.65
+0.06%
787.80K
10.05B
chart-APGE
Corcept Therapeutics Inc
91.88
-1.47%
1.13M
9.86B
chart-CORT
Kymera Therapeutics Inc
119.35
+0.29%
665.43K
9.82B
chart-KYMR
Nuvalent Inc
123.90
+0.06%
2.06M
9.80B
chart-NUVL
Ionis Pharmaceuticals Inc
58.25
-9.37%
11.40M
9.63B
chart-IONS
Praxis Precision Medicines Inc
324.99
-2.44%
398.57K
9.06B
chart-PRAX
Halozyme Therapeutics Inc
76.20
-3.08%
1.47M
9.04B
chart-HALO
Crinetics Pharmaceuticals Inc
83.58
-0.05%
7.36M
8.85B
chart-CRNX
Tg Therapeutics Inc
57.12
-3.28%
1.23M
8.74B
chart-TGTX
Immunitybio Inc
8.22
-7.33%
12.80M
8.61B
chart-IBRX
Spyre Therapeutics Inc
97.74
-1.02%
778.88K
8.49B
chart-SYRE
Protagonist Therapeutics Inc
131.42
-4.52%
954.57K
8.45B
chart-PTGX
Vaxcyte Inc
58.21
-2.71%
623.95K
8.41B
chart-PCVX
Immunovant Inc
39.71
-3.36%
1.10M
8.15B
chart-IMVT
Mirum Pharmaceuticals Inc
122.13
-4.36%
539.01K
7.45B
chart-MIRM
Rhythm Pharmaceuticals Inc
108.40
-6.13%
505.99K
7.44B
chart-RYTM
Ptc Therapeutics Inc
84.85
-5.25%
1.05M
7.04B
chart-PTCT
Scholar Rock Holding Corp
56.71
-2.12%
828.81K
6.80B
chart-SRRK
Xenon Pharmaceuticals Inc
68.92
-2.87%
1.54M
6.66B
chart-XENE
Cogent Biosciences Inc
38.87
-4.05%
2.05M
6.64B
chart-COGT
Cg Oncology Inc
75.24
+2.62%
1.04M
6.64B
chart-CGON
Ligand Pharmaceuticals Inc
316.24
-1.97%
148.57K
6.34B
chart-LGND
Definium Therapeutics Inc
47.07
-2.85%
2.55M
6.25B
chart-DFTX
Belite Bio Inc Adr
149.33
-2.55%
153.71K
5.99B
chart-BLTE
Erasca Inc
18.53
-3.39%
3.02M
5.76B
chart-ERAS
Dianthus Therapeutics Inc
97.60
-2.43%
842.64K
5.34B
chart-DNTH
Travere Therapeutics Inc
56.59
-3.22%
1.25M
5.26B
chart-TVTX
Crispr Therapeutics Ag
53.35
-5.31%
2.07M
5.25B
chart-CRSP
Celcuity Inc
107.58
-5.22%
698.66K
5.25B
chart-CELC
Legend Biotech Corp Adr
27.08
-1.10%
1.34M
5.24B
chart-LEGN
Oruka Therapeutics Inc
86.79
-1.68%
502.97K
5.23B
chart-ORKA
Tango Therapeutics Inc
31.06
+1.77%
3.37M
5.06B
chart-TNGX
Veradermics Inc
119.60
-4.25%
334.69K
5.00B
chart-MANE
Edgewise Therapeutics Inc
45.41
-6.08%
1.07M
4.89B
chart-EWTX
Viking Therapeutics Inc
38.86
-5.54%
2.16M
4.51B
chart-VKTX
Acadia Pharmaceuticals Inc
26.22
-0.72%
1.38M
4.49B
chart-ACAD
Relay Therapeutics Inc
20.00
-3.59%
3.19M
4.36B
chart-RLAY
Newamsterdam Pharma Company Nv
35.26
-1.84%
564.23K
4.12B
chart-NAMS
Denali Therapeutics Inc
25.68
-5.62%
1.38M
4.08B
chart-DNLI
Vicore Pharma Holding Ab Adr
13.78
-0.97%
23,489
3.88B
chart-VCRE
DYN
Dyne Therapeutics Inc
23.42
-3.50%
1.51M
3.87B
chart-DYN
Catalyst Pharmaceuticals Inc
31.47
+0.00%
1.35M
3.85B
chart-CPRX
Structure Therapeutics Inc Adr
53.36
-3.23%
736.85K
3.79B
chart-GPCR
TLX
Telix Pharmaceuticals Ltd Adr
11.14
-5.43%
186.39K
3.77B
chart-TLX
Parabilis Medicines Inc
30.57
+0.69%
664.31K
3.74B
chart-PBLS
Enliven Therapeutics Inc
51.09
-2.09%
623.68K
3.65B
chart-ELVN
Arcus Biosciences Inc
28.92
-3.47%
811.73K
3.64B
chart-RCUS
Alumis Inc
28.31
-6.57%
916.57K
3.61B
chart-ALMS
Ideaya Biosciences Inc
36.99
-0.78%
677.50K
3.56B
chart-IDYA
Arcutis Biotherapeutics Inc
27.74
-3.61%
1.57M
3.47B
chart-ARQT
Beam Therapeutics Inc
32.68
-8.77%
2.83M
3.36B
chart-BEAM
Ultragenyx Pharmaceutical Inc
33.82
-2.28%
1.58M
3.33B
chart-RARE
Celldex Therapeutics Inc
39.11
+0.33%
693.94K
3.07B
chart-CLDX
Vera Therapeutics Inc
42.00
-1.06%
2.85M
3.01B
chart-VERA
Uniqure Nv
42.63
-4.16%
1.14M
2.93B
chart-QURE
Disc Medicine Inc
76.59
-2.98%
324.58K
2.93B
chart-IRON
MBX
Mbx Biosciences Inc
61.05
-7.09%
851.96K
2.91B
chart-MBX
Kailera Therapeutics Inc
20.68
-1.57%
558.28K
2.68B
chart-KLRA
Sl Science Holding Ltd
4.73
+3.73%
110.04K
2.65B
chart-SLBT
Immunome Inc
23.35
-3.39%
1.10M
2.64B
chart-IMNM
KOD
Kodiak Sciences Inc
41.31
+3.07%
996.38K
2.59B
chart-KOD
Tarsus Pharmaceuticals Inc
58.14
-9.35%
2.37M
2.54B
chart-TARS
Trevi Therapeutics Inc
17.84
-3.04%
1.03M
2.53B
chart-TRVI
SLS
Sellas Life Sciences Group Inc
12.76
-5.55%
6.38M
2.51B
chart-SLS
Mineralys Therapeutics Inc
28.38
-2.00%
727.68K
2.50B
chart-MLYS
Agios Pharmaceuticals Inc
41.23
-3.65%
1.11M
2.45B
chart-AGIO
Pharvaris Nv
35.07
-2.47%
639.26K
2.45B
chart-PHVS
Vericel Corp
47.00
-2.71%
451.85K
2.40B
chart-VCEL
Nurix Therapeutics Inc
23.06
-6.60%
1.55M
2.38B
chart-NRIX
Nektar Therapeutics
70.36
-3.51%
786.23K
2.38B
chart-NKTR
Biohaven Ltd
15.55
-7.39%
2.13M
2.34B
chart-BHVN
Zai Lab Limited Adr
20.49
+2.55%
1.19M
2.31B
chart-ZLAB
Ocular Therapeutix Inc
10.20
-3.23%
1.88M
2.23B
chart-OCUL
Kardigan Inc
24.64
+0.76%
338.72K
2.20B
chart-KARD
Viridian Therapeutics Inc
19.74
-2.28%
1.43M
2.18B
chart-VRDN
Harmony Biosciences Holdings Inc
36.84
-3.59%
668.82K
2.13B
chart-HRMY
Adma Biologics Inc
9.08
-2.05%
2.22M
2.10B
chart-ADMA
Syndax Pharmaceuticals Inc
23.61
-4.95%
2.10M
2.09B
chart-SNDX
Abcellera Biologics Inc
6.80
-6.72%
7.23M
2.08B
chart-ABCL
Palvella Therapeutics Inc
144.76
-4.16%
205.92K
2.08B
chart-PVLA
Sionna Therapeutics Inc
45.29
+0.78%
371.00K
2.04B
chart-SION
Nanobiotix Adr
40.07
+2.88%
119.85K
2.03B
chart-NBTX
Aurinia Pharmaceuticals Inc
15.78
-4.88%
1.20M
2.03B
chart-AUPH
Nuvation Bio Inc
5.81
-4.91%
6.09M
2.02B
chart-NUVB
Sarepta Therapeutics Inc
18.95
-7.65%
3.03M
2.00B
chart-SRPT
Rapport Therapeutics Inc
41.75
-0.71%
435.48K
2.00B
chart-RAPP
Mesoblast Ltd Adr
15.44
+4.11%
292.52K
2.00B
chart-MESO
Intellia Therapeutics Inc
14.21
-7.93%
6.16M
1.99B
chart-NTLA
Lakefront Biotherapeutics Nv Adr
30.27
-1.05%
136.74K
1.99B
chart-LKFT
Anaptysbio Inc
66.39
-0.30%
400.96K
1.97B
chart-ANAB
Stoke Therapeutics Inc
31.38
-4.42%
611.83K
1.95B
chart-STOK
Tyra Biosciences Inc
32.75
-0.79%
998.70K
1.95B
chart-TYRA
Monte Rosa Therapeutics Inc
23.04
-6.04%
1.72M
1.95B
chart-GLUE
Zymeworks Inc.
25.88
-4.40%
482.75K
1.90B
chart-ZYME
Ataibeckley Inc
5.17
-3.00%
8.00M
1.90B
chart-ATAI
Bicara Therapeutics Inc
28.91
-2.59%
584.43K
1.90B
chart-BCAX
Precigen Inc
5.32
-3.80%
3.45M
1.90B
chart-PGEN
Recursion Pharmaceuticals Inc
3.56
-5.32%
20.73M
1.89B
chart-RXRX
Iovance Biotherapeutics Inc
4.23
-3.20%
9.92M
1.89B
chart-IOVA
Urogen Pharma Ltd
38.56
-4.15%
1.28M
1.88B
chart-URGN
Ascentage Pharma Group International Adr
19.97
+5.66%
3,585
1.86B
chart-AAPG
Generate Biomedicines Inc
14.32
-8.87%
885.55K
1.84B
chart-GENB
Taysha Gene Therapies Inc
6.34
-3.50%
2.85M
1.82B
chart-TSHA
Gh Research Plc
26.51
-2.54%
128.43K
1.82B
chart-GHRS
Zenas Biopharma Inc
28.74
-2.34%
959.59K
1.81B
chart-ZBIO
Absci Corp
10.60
-7.59%
4.69M
1.80B
chart-ABSI
Maplight Therapeutics Inc
39.32
-1.21%
1.18M
1.78B
chart-MPLT
Hemab Therapeutics Holdings Inc
38.03
+2.23%
210.39K
1.78B
chart-COAG
Damora Therapeutics Inc
28.53
-7.31%
312.62K
1.76B
chart-DMRA
Moonlake Immunotherapeutics
20.36
+2.16%
1.94M
1.70B
chart-MLTX
Maze Therapeutics Inc
30.57
-5.71%
789.76K
1.69B
chart-MAZE
Fortrea Holdings Inc
17.76
+0.51%
832.05K
1.68B
chart-FTRE
VIR
Vir Biotechnology Inc
9.96
-3.68%
1.68M
1.68B
chart-VIR
Innoviva Inc
22.24
+0.18%
2.68M
1.64B
chart-INVA
Immunocore Holdings Plc Adr
31.95
-3.42%
410.62K
1.63B
chart-IMCR
Septerna Inc
35.93
-5.05%
378.16K
1.62B
chart-SEPN
Arrivent Biopharma Inc
33.69
+0.06%
436.62K
1.57B
chart-AVBP
Aktis Oncology Inc
27.88
-1.90%
487.20K
1.54B
chart-AKTS
Novavax Inc
9.33
-0.74%
5.10M
1.53B
chart-NVAX
Inhibrx Biosciences Inc
93.01
-10.44%
369.25K
1.36B
chart-INBX
Immatics N V
9.68
-2.81%
264.07K
1.32B
chart-IMTX
Corvus Pharmaceuticals Inc
15.67
-3.27%
1.21M
1.32B
chart-CRVS
Ardelyx Inc
5.28
-1.86%
2.34M
1.30B
chart-ARDX
Jade Biosciences Inc
20.95
-6.81%
1.41M
1.28B
chart-JBIO
First Tracks Biotherapeutics Inc
36.24
+11.85%
1.92M
1.26B
chart-TRAX
Mannkind Corp
4.09
-1.21%
4.24M
1.26B
chart-MNKD
Capricor Therapeutics Inc
21.51
-4.40%
1.23M
1.25B
chart-CAPR
Avalyn Pharma Inc
28.06
-2.97%
321.87K
1.24B
chart-AVLN
Meiragtx Holdings Plc
13.39
-3.95%
734.43K
1.24B
chart-MGTX
Savara Inc
6.03
-4.13%
1.72M
1.24B
chart-SVRA
Eyepoint Inc
14.72
-0.81%
1.64M
1.23B
chart-EYPT
WVE
Wave Life Sciences Ltd
6.25
-0.95%
3.45M
1.20B
chart-WVE
Xencor Inc
15.85
-1.64%
544.65K
1.18B
chart-XNCR
Seaport Therapeutics Inc
21.58
+5.22%
76,158
1.16B
chart-SPTX
Alpha Tau Medical Ltd
12.71
-2.08%
640.37K
1.15B
chart-DRTS
Oric Pharmaceuticals Inc
10.85
-0.82%
1.05M
1.12B
chart-ORIC
Cullinan Therapeutics Inc
18.13
-1.36%
684.71K
1.11B
chart-CGEM
Sana Biotechnology Inc
3.85
-2.04%
2.90M
1.07B
chart-SANA
Olema Pharmaceuticals Inc
11.91
-3.01%
927.01K
1.04B
chart-OLMA
VOR
Vor Biopharma Inc
19.14
-3.09%
2.18M
1.04B
chart-VOR
Solid Biosciences Inc
10.42
-6.46%
1.47M
1.03B
chart-SLDB
Kura Oncology Inc
11.45
-5.22%
1.34M
1.02B
chart-KURA
IVA
Inventiva Adr
4.30
-5.08%
568.59K
1.02B
chart-IVA
Avalo Therapeutics Inc
19.21
-3.71%
852.80K
1.01B
chart-AVTX
Phathom Pharmaceuticals Inc
12.61
+3.70%
2.32M
1.01B
chart-PHAT
Janux Therapeutics Inc
16.40
-2.09%
832.64K
1.00B
chart-JANX
Lexicon Pharmaceuticals Inc
2.22
-1.33%
2.30M
986.12M
chart-LXRX
Pharming Group Nv Adr
13.86
-1.28%
13,766
978.87M
chart-PHAR
Dbv Technologies Adr
16.49
+2.55%
151.10K
975.99M
chart-DBVT
Geron Corp
1.50
-3.85%
10.35M
962.28M
chart-GERN
Annexon Inc
5.80
-2.36%
2.74M
950.29M
chart-ANNX
Design Therapeutics Inc
15.19
-1.49%
799.45K
948.72M
chart-DSGN
Arbutus Biopharma Corp
4.80
-6.61%
2.95M
948.18M
chart-ABUS
Lb Pharmaceuticals Inc
32.95
-2.34%
186.44K
944.90M
chart-LBRX
FTH
Faeth Therapeutics Inc
36.16
+11.12%
238.10K
932.16M
chart-FTH
Alto Neuroscience Inc
26.48
-4.20%
517.07K
929.29M
chart-ANRO
Replimune Group Inc
10.99
-1.08%
2.30M
922.56M
chart-REPL
Forte Biosciences Inc
43.92
+19.67%
3.18M
899.43M
chart-FBRX
Maravai Lifesciences Holdings Inc
6.09
+2.01%
4.39M
898.31M
chart-MRVI
Theravance Biopharma Inc
16.93
-0.29%
868.22K
877.45M
chart-TBPH
OCS
Oculis Holding Ag
13.63
-0.51%
201.54K
823.09M
chart-OCS
Cytomx Therapeutics Inc
3.76
-4.93%
2.99M
818.56M
chart-CTMX
Climb Bio Inc
14.00
+1.30%
1.25M
801.68M
chart-CLYM
Odyssey Therapeutics Inc
16.69
-0.83%
619.53K
801.64M
chart-ODTX
Immix Biopharma Inc
11.11
+0.18%
1.62M
790.92M
chart-IMMX
Neurogene Inc
39.63
-7.49%
290.57K
790.63M
chart-NGNE
Zevra Therapeutics Inc
13.35
-4.23%
2.06M
789.19M
chart-ZVRA
Ars Pharmaceuticals Inc
7.94
+0.76%
1.40M
788.47M
chart-SPRY
Rigel Pharmaceuticals
42.55
-2.77%
461.06K
787.26M
chart-RIGL
Xoma Royalty Corp
44.22
-1.29%
295.65K
781.75M
chart-XOMA
Aclaris Therapeutics Inc
5.58
-2.28%
1.39M
779.32M
chart-ACRS
Bright Minds Biosciences Inc
77.84
-0.46%
331.43K
763.77M
chart-DRUG
SGP
Spyglass Pharma Inc
22.52
+12.21%
169.47K
752.92M
chart-SGP
Omeros Corp
10.28
+0.10%
1.09M
744.02M
chart-OMER