バイオテクノロジー 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
456.87
-2.62%
1.48M
117.32B
chart-VRTX
Regeneron Pharmaceuticals Inc
545.46
-1.64%
1.41M
57.90B
chart-REGN
Alnylam Pharmaceuticals Inc
392.24
+15.43%
3.35M
51.14B
chart-ALNY
Argen X Se Adr
670.33
+11.93%
1.38M
41.02B
chart-ARGX
ONC
Beone Medicines Ltd Adr
301.13
+0.40%
503.01K
33.00B
chart-ONC
Biontech Se Adr
107.50
-2.32%
859.08K
25.84B
chart-BNTX
Summit Therapeutics Inc
26.37
-1.09%
1.95M
19.58B
chart-SMMT
Insmed Inc
107.28
+2.00%
2.22M
19.54B
chart-INSM
Royalty Pharma Plc
36.80
-0.86%
2.16M
15.51B
chart-RPRX
Incyte Corp
74.89
-3.43%
2.58M
14.50B
chart-INCY
Genmab Adr
21.67
-2.69%
783.14K
13.90B
chart-GMAB
Moderna Inc
29.56
-8.06%
14.43M
11.43B
chart-MRNA
Biomarin Pharmaceutical Inc
57.85
-1.63%
2.32M
11.09B
chart-BMRN
Ascendis Pharma A S Adr
173.50
+4.03%
631.26K
10.61B
chart-ASND
Exelixis Inc
36.22
-1.72%
4.88M
9.88B
chart-EXEL
Bridgebio Pharma Inc
47.27
+3.62%
2.82M
8.98B
chart-BBIO
Verona Pharma Plc Adr
105.09
-0.05%
2.19M
8.95B
chart-VRNA
Bio Techne Corp
54.73
-5.16%
2.88M
8.58B
chart-TECH
Roivant Sciences Ltd
11.36
-0.35%
3.55M
7.72B
chart-ROIV
Halozyme Therapeutics Inc
59.97
-0.18%
2.47M
7.39B
chart-HALO
Legend Biotech Corp Adr
39.07
-3.32%
1.44M
7.18B
chart-LEGN
Corcept Therapeutics Inc
67.17
-3.92%
1.61M
7.12B
chart-CORT
Revolution Medicines Inc
37.27
+0.69%
1.32M
6.94B
chart-RVMD
Jazz Pharmaceuticals Plc
114.63
-1.28%
510.26K
6.94B
chart-JAZZ
Ionis Pharmaceuticals Inc
42.98
-0.90%
3.54M
6.84B
chart-IONS
Madrigal Pharmaceuticals Inc
302.51
+4.36%
535.48K
6.72B
chart-MDGL
Tg Therapeutics Inc
35.50
-2.12%
1.81M
5.64B
chart-TGTX
Rhythm Pharmaceuticals Inc
85.23
+0.67%
472.99K
5.42B
chart-RYTM
Nuvalent Inc
78.35
-1.50%
401.07K
5.20B
chart-NUVL
Axsome Therapeutics Inc
101.38
+0.12%
781.74K
4.99B
chart-AXSM
Crispr Therapeutics Ag
56.26
-2.46%
3.25M
4.86B
chart-CRSP
TLX
Telix Pharmaceuticals Ltd Adr
13.59
+0.67%
38,044
4.60B
chart-TLX
Merus N V
66.24
+0.12%
845.08K
4.58B
chart-MRUS
Abivax Adr
71.77
+1.32%
1.46M
4.56B
chart-ABVX
Cytokinetics Inc
37.64
+4.04%
1.78M
4.50B
chart-CYTK
Adma Biologics Inc
18.70
+0.59%
2.43M
4.46B
chart-ADMA
Krystal Biotech Inc
153.87
+0.42%
360.33K
4.45B
chart-KRYS
RNA
Avidity Biosciences Inc
36.71
-0.46%
2.95M
4.42B
chart-RNA
Vaxcyte Inc
33.95
-2.50%
1.30M
4.38B
chart-PCVX
Soleno Therapeutics Inc
86.47
+1.89%
1.17M
4.36B
chart-SLNO
Zai Lab Limited Adr
37.80
-2.00%
821.61K
4.20B
chart-ZLAB
Ptc Therapeutics Inc
52.11
+2.30%
2.30M
4.13B
chart-PTCT
Acadia Pharmaceuticals Inc
23.83
+1.27%
1.62M
3.99B
chart-ACAD
Arcellx Inc
71.39
-0.21%
382.32K
3.93B
chart-ACLX
Akero Therapeutics Inc
48.85
+2.37%
1.02M
3.89B
chart-AKRO
Viking Therapeutics Inc
32.57
-3.38%
3.75M
3.66B
chart-VKTX
Scholar Rock Holding Corp
37.05
-2.06%
793.97K
3.52B
chart-SRRK
Metsera Inc
32.99
-6.76%
1.89M
3.47B
chart-MTSR
Protagonist Therapeutics Inc
53.86
-1.39%
561.12K
3.34B
chart-PTGX
Ascentage Pharma Group International Adr
37.00
-1.33%
2,893
3.23B
chart-AAPG
Moonlake Immunotherapeutics
50.44
-0.04%
836.55K
3.20B
chart-MLTX
Kymera Therapeutics Inc
43.75
-0.73%
415.04K
2.85B
chart-KYMR
Apellis Pharmaceuticals Inc
22.34
+17.58%
7.00M
2.81B
chart-APLS
Immunovant Inc
16.08
-3.25%
1.13M
2.75B
chart-IMVT
Crinetics Pharmaceuticals Inc
28.59
-2.19%
718.83K
2.68B
chart-CRNX
Catalyst Pharmaceuticals Inc
21.33
+0.23%
1.02M
2.60B
chart-CPRX
Ultragenyx Pharmaceutical Inc
27.32
+0.66%
1.81M
2.58B
chart-RARE
Mirum Pharmaceuticals Inc
51.68
+1.10%
325.46K
2.56B
chart-MIRM
Ligand Pharmaceuticals Inc
131.58
-2.70%
227.71K
2.54B
chart-LGND
Newamsterdam Pharma Company Nv
21.81
-2.76%
635.51K
2.45B
chart-NAMS
Recursion Pharmaceuticals Inc
5.95
+2.41%
21.82M
2.38B
chart-RXRX
Xenon Pharmaceuticals Inc
30.54
-0.75%
680.36K
2.34B
chart-XENE
Centessa Pharmaceuticals Plc Adr
17.17
+3.68%
1.39M
2.29B
chart-CNTA
Arrowhead Pharmaceuticals Inc
15.80
+0.60%
1.20M
2.18B
chart-ARWR
Immunitybio Inc
2.46
-3.91%
7.89M
2.17B
chart-IBRX
Galapagos Nv Adr
32.82
-1.35%
293.92K
2.16B
chart-GLPG
Agios Pharmaceuticals Inc
37.22
-0.85%
1.10M
2.16B
chart-AGIO
Ideaya Biosciences Inc
24.35
-3.94%
877.70K
2.13B
chart-IDYA
Belite Bio Inc Adr
65.01
+0.31%
48,795
2.07B
chart-BLTE
Disc Medicine Inc
59.76
+0.69%
336.07K
2.07B
chart-IRON
Cg Oncology Inc
26.69
-0.82%
758.05K
2.03B
chart-CGON
Harmony Biosciences Holdings Inc
35.18
-0.85%
523.81K
2.02B
chart-HRMY
Denali Therapeutics Inc
13.83
+1.17%
1.90M
2.01B
chart-DNLI
Beam Therapeutics Inc
19.71
-2.18%
2.39M
1.98B
chart-BEAM
Mesoblast Ltd Adr
15.26
-2.24%
115.92K
1.95B
chart-MESO
Ocular Therapeutix Inc
11.58
-0.69%
1.44M
1.84B
chart-OCUL
Amicus Therapeutics Inc
5.99
-2.28%
8.28M
1.84B
chart-FOLD
Apogee Therapeutics Inc
38.26
+1.73%
567.62K
1.76B
chart-APGE
Vericel Corp
34.94
-14.07%
1.87M
1.76B
chart-VCEL
Arcutis Biotherapeutics Inc
14.58
+0.00%
1.16M
1.74B
chart-ARQT
Ars Pharmaceuticals Inc
17.68
-1.12%
1.09M
1.74B
chart-SPRY
Immunocore Holdings Plc Adr
32.77
-2.18%
267.18K
1.65B
chart-IMCR
Tarsus Pharmaceuticals Inc
38.82
-2.95%
622.29K
1.63B
chart-TARS
Sarepta Therapeutics Inc
16.42
-1.97%
14.14M
1.61B
chart-SRPT
Liquidia Corp
18.69
-2.20%
1.68M
1.60B
chart-LQDA
Adaptive Biotechnologies Corp
10.24
-1.92%
1.70M
1.56B
chart-ADPT
Biohaven Ltd
15.10
-3.21%
2.76M
1.54B
chart-BHVN
Edgewise Therapeutics Inc
14.26
+0.21%
531.83K
1.50B
chart-EWTX
Celcuity Inc
39.16
-2.82%
1.60M
1.48B
chart-CELC
Celldex Therapeutics Inc
21.98
-3.64%
783.40K
1.46B
chart-CLDX
Jyong Biotech Ltd
19.06
+6.12%
209.63K
1.45B
chart-MENS
Viridian Therapeutics Inc
17.52
-1.57%
662.20K
1.43B
chart-VRDN
Janux Therapeutics Inc
24.02
-0.89%
927.78K
1.42B
chart-JANX
89 Bio Inc
9.50
-0.31%
1.08M
1.39B
chart-ETNB
Travere Therapeutics Inc
15.45
-0.19%
1.12M
1.37B
chart-TVTX
Cidara Therapeutics Inc
63.31
+2.46%
362.31K
1.35B
chart-CDTX
Abcellera Biologics Inc
4.47
-2.19%
4.70M
1.33B
chart-ABCL
Vera Therapeutics Inc
20.79
-1.42%
1.67M
1.33B
chart-VERA
Cogent Biosciences Inc
11.42
-0.95%
2.70M
1.30B
chart-COGT
Pharvaris Nv
19.88
+0.45%
69,306
1.27B
chart-PHVS
WVE
Wave Life Sciences Ltd
8.10
-0.74%
1.56M
1.26B
chart-WVE
Aurinia Pharmaceuticals Inc
9.245
+2.15%
5.56M
1.25B
chart-AUPH
Curevac N V
5.39
-0.55%
1.07M
1.21B
chart-CVAC
Intellia Therapeutics Inc
11.64
-5.60%
6.80M
1.21B
chart-NTLA
Mannkind Corp
3.78
-2.33%
2.06M
1.15B
chart-MNKD
Innoviva Inc
18.17
-1.41%
608.94K
1.14B
chart-INVA
DYN
Dyne Therapeutics Inc
9.85
-0.61%
3.49M
1.12B
chart-DYN
Praxis Precision Medicines Inc
54.22
-4.19%
556.91K
1.10B
chart-PRAX
Novavax Inc
6.65
-2.92%
4.88M
1.08B
chart-NVAX
Mimedx Group Inc
7.19
+10.28%
2.78M
1.06B
chart-MDXG
Spyre Therapeutics Inc
16.97
-1.85%
599.80K
1.02B
chart-SYRE
Structure Therapeutics Inc Adr
17.80
-0.17%
943.72K
1.02B
chart-GPCR
Ardelyx Inc
4.24
-2.30%
3.39M
1.01B
chart-ARDX
Arcus Biosciences Inc
9.13
-3.18%
701.95K
966.73M
chart-RCUS
Anavex Life Sciences Corporation
11.30
+1.16%
1.49M
965.21M
chart-AVXL
Enliven Therapeutics Inc
18.81
-2.64%
409.29K
922.99M
chart-ELVN
Mineralys Therapeutics Inc
14.15
-2.35%
637.37K
922.23M
chart-MLYS
Sana Biotechnology Inc
4.06
-6.88%
3.55M
915.44M
chart-SANA
Immunome Inc
10.52
-2.14%
560.48K
915.37M
chart-IMNM
Urogen Pharma Ltd
19.06
-0.83%
920.16K
880.60M
chart-URGN
Zymeworks Inc.
12.56
-2.94%
335.72K
873.89M
chart-ZYME
Trevi Therapeutics Inc
7.405
-0.20%
1.13M
868.55M
chart-TRVI
Nurix Therapeutics Inc
11.26
-5.22%
1.24M
860.82M
chart-NRIX
Iovance Biotherapeutics Inc
2.57
-3.75%
13.54M
858.21M
chart-IOVA
Syndax Pharmaceuticals Inc
9.92
-0.70%
1.99M
853.59M
chart-SNDX
Oric Pharmaceuticals Inc
9.97
-6.91%
893.66K
849.69M
chart-ORIC
Lenz Therapeutics Inc
29.77
-3.22%
273.42K
837.91M
chart-LENZ
UPB
Upstream Bio Inc
15.31
+0.79%
568.00K
823.58M
chart-UPB
Atai Life Sciences N V
4.10
+18.16%
15.84M
821.38M
chart-ATAI
Nuvation Bio Inc
2.36
-2.07%
2.60M
803.02M
chart-NUVB
Xeris Biopharma Holdings Inc
5.09
-0.78%
2.15M
796.00M
chart-XERS
CorMedix Inc
11.67
+1.13%
1.34M
791.51M
chart-CRMD
Immatics N V
6.45
-3.44%
547.14K
784.00M
chart-IMTX
OCS
Oculis Holding Ag
17.64
-0.51%
21,879
770.20M
chart-OCS
Uniqure N V
13.92
-3.73%
1.37M
762.48M
chart-QURE
Pharming Group N V Adr
11.11
+10.11%
16,423
761.20M
chart-PHAR
Gh Research Plc
14.36
+2.72%
408.39K
747.12M
chart-GHRS
Sionna Therapeutics Inc
16.76
-5.58%
89,893
739.52M
chart-SION
Niagen Bioscience Inc
9.35
-1.89%
753.45K
736.50M
chart-NAGE
Geron Corp
1.15
+4.55%
12.77M
732.46M
chart-GERN
Anaptysbio Inc
24.55
-1.72%
507.35K
721.29M
chart-ANAB
Amylyx Pharmaceuticals Inc
8.03
+0.75%
1.16M
715.80M
chart-AMLX
Stoke Therapeutics Inc
12.85
-0.16%
550.63K
701.57M
chart-STOK
VIR
Vir Biotechnology Inc
5.07
-3.24%
932.33K
700.87M
chart-VIR
Mind Medicine Inc
9.09
+0.66%
1.19M
686.78M
chart-MNMD
Kalvista Pharmaceuticals Inc
13.63
-1.52%
766.05K
680.87M
chart-KALV
Day One Biopharmaceuticals Inc
6.71
-2.33%
1.12M
680.14M
chart-DAWN
Eyepoint Pharmaceuticals Inc
9.82
-0.20%
478.78K
675.73M
chart-EYPT
Arrivent Biopharma Inc
19.51
-0.41%
250.54K
667.49M
chart-AVBP
Dianthus Therapeutics Inc
20.67
-0.62%
218.54K
664.75M
chart-DNTH
Gyre Therapeutics Inc
7.05
-3.03%
96,188
660.99M
chart-GYRE
Zenas Biopharma Inc
15.71
-0.25%
75,657
657.21M
chart-ZBIO
Tango Therapeutics Inc
6.04
-4.13%
2.48M
654.70M
chart-TNGX
Maze Therapeutics Inc
14.75
-4.84%
270.01K
646.01M
chart-MAZE
Autolus Therapeutics Plc Adr
2.40
-3.61%
2.29M
638.74M
chart-AUTL
Arbutus Biopharma Corp
3.28
-0.61%
730.30K
628.21M
chart-ABUS
Valneva Se Adr
7.35
-3.92%
15,737
625.44M
chart-VALN
Meiragtx Holdings Plc
7.65
-3.04%
673.62K
614.79M
chart-MGTX
DNA
Ginkgo Bioworks Holdings Inc
13.14
+2.02%
1.21M
608.97M
chart-DNA
Zevra Therapeutics Inc
11.11
+1.09%
863.17K
607.49M
chart-ZVRA
Bicara Therapeutics Inc
11.11
-4.22%
387.22K
605.90M
chart-BCAX
Relay Therapeutics Inc
3.52
-3.03%
4.24M
603.49M
chart-RLAY
Phathom Pharmaceuticals Inc
8.54
-1.95%
669.54K
596.21M
chart-PHAT
Xencor Inc
8.32
-4.70%
721.32K
592.14M
chart-XNCR
Taysha Gene Therapies Inc
2.73
-0.36%
1.27M
586.03M
chart-TSHA
Keros Therapeutics Inc
14.32
-1.04%
425.94K
581.61M
chart-KROS
Tyra Biosciences Inc
10.93
-1.97%
205.44K
580.27M
chart-TYRA
Tourmaline Bio Inc
22.13
-5.18%
299.81K
568.49M
chart-TRML
Theravance Biopharma Inc
11.16
+0.81%
157.03K
558.01M
chart-TBPH
Septerna Inc
12.41
-1.82%
127.46K
552.97M
chart-SEPN
Arvinas Inc
7.44
-1.85%
1.58M
543.06M
chart-ARVN
Replimune Group Inc
7.03
-6.89%
19.38M
541.92M
chart-REPL
Solid Biosciences Inc
6.84
-3.25%
1.26M
530.21M
chart-SLDB
Rapport Therapeutics Inc
14.36
-3.17%
115.22K
524.11M
chart-RAPP
Kura Oncology Inc
6.05
-3.97%
942.16K
523.78M
chart-KURA
Fortrea Holdings Inc
5.74
-7.42%
1.53M
519.47M
chart-FTRE
Rezolute Inc
5.95
-1.00%
514.45K
517.63M
chart-RZLT
Terns Pharmaceuticals Inc
5.83
-1.35%
754.49K
509.17M
chart-TERN
Oruka Therapeutics Inc
13.59
-1.45%
111.02K
508.82M
chart-ORKA
Precigen Inc
1.71
-1.16%
1.83M
504.76M
chart-PGEN
Prime Medicine Inc
3.74
-4.59%
8.61M
503.02M
chart-PRME
IVA
Inventiva Adr
3.345
+3.88%
9,675
465.46M
chart-IVA
Gossamer Bio Inc
2.04
-1.92%
2.99M
463.70M
chart-GOSS
Cullinan Therapeutics Inc
7.77
-4.78%
241.75K
458.54M
chart-CGEM
Savara Inc
2.59
+1.17%
834.83K
447.65M
chart-SVRA
MBX
Mbx Biosciences Inc
13.25
-14.46%
801.08K
442.87M
chart-MBX
Regenxbio Inc
8.51
-2.74%
613.45K
428.81M
chart-RGNX
Atyr Pharma Inc
4.72
-4.45%
5.05M
420.10M
chart-ATYR
Tectonic Therapeutic Inc
22.19
-1.47%
308.97K
414.34M
chart-TECX
Compass Therapeutics Inc
2.97
-2.62%
696.34K
410.70M
chart-CMPX
Bicycle Therapeutics Plc Adr
8.52
+0.12%
249.10K
406.93M
chart-BCYC
Palvella Therapeutics Inc
36.58
-2.30%
90,854
404.42M
chart-PVLA
Erasca Inc
1.415
-8.71%
1.02M
400.85M
chart-ERAS
Alumis Inc
4.14
+0.98%
503.86K
397.46M
chart-ALMS
Astria Therapeutics Inc
6.92
+2.82%
198.80K
390.52M
chart-ATXS
Lexicon Pharmaceuticals Inc
1.07
+4.90%
1.99M
388.60M
chart-LXRX
Iteos Therapeutics Inc
10.14
+0.20%
962.74K
388.10M
chart-ITOS
Vigil Neuroscience Inc
8.05
+0.00%
1.57M
383.88M
chart-VIGL
Rigel Pharmaceuticals
21.06
+0.24%
173.64K
376.39M
chart-RIGL
Capricor Therapeutics Inc
8.18
+0.00%
1.84M
373.64M
chart-CAPR