バイオテクノロジー 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
547.59
-0.08%
766.89K
138.79B
chart-VRTX
Regeneron Pharmaceuticals Inc
828.50
-0.66%
671.94K
85.30B
chart-REGN
Argen X Se Adr
1,011.11
-2.76%
318.42K
63.26B
chart-ARGX
Moderna Inc
138.89
-4.30%
31.68M
55.45B
chart-MRNA
Revolution Medicines Inc
211.58
+1.01%
1.60M
45.35B
chart-RVMD
ONC
Beone Medicines Ltd Adr
371.98
-0.66%
349.78K
42.08B
chart-ONC
Alnylam Pharmaceuticals Inc
236.01
-0.09%
2.12M
31.58B
chart-ALNY
Biontech Se Adr
112.82
-3.22%
1.83M
28.34B
chart-BNTX
Royalty Pharma Plc
61.33
+0.03%
2.35M
27.31B
chart-RPRX
Insmed Inc
123.98
+0.00%
1.34M
27.07B
chart-INSM
Roivant Sciences Ltd
36.36
+0.17%
5.12M
26.26B
chart-ROIV
Incyte Corp
127.98
+0.00%
799.41K
25.94B
chart-INCY
Genmab Adr
33.02
-1.29%
3.25M
20.29B
chart-GMAB
Ascendis Pharma A S
251.95
-0.53%
329.92K
16.53B
chart-ASND
Jazz Pharmaceuticals Plc
254.47
+0.07%
419.81K
16.52B
chart-JAZZ
Exelixis Inc
54.55
+0.87%
2.42M
13.52B
chart-EXEL
Corcept Therapeutics Inc
123.24
+0.81%
1.01M
13.32B
chart-CORT
Biomarin Pharmaceutical Inc
65.07
-2.44%
2.26M
12.60B
chart-BMRN
Halozyme Therapeutics Inc
108.64
+0.43%
2.09M
12.33B
chart-HALO
Arrowhead Pharmaceuticals Inc
86.73
-0.44%
1.10M
12.25B
chart-ARWR
Madrigal Pharmaceuticals Inc
511.97
-0.92%
145.52K
11.83B
chart-MDGL
Bio Techne Corp
72.39
+0.10%
1.55M
11.28B
chart-TECH
Axsome Therapeutics Inc
205.40
-1.14%
293.21K
10.76B
chart-AXSM
Cytokinetics Inc
77.09
+0.33%
1.21M
10.72B
chart-CYTK
Ionis Pharmaceuticals Inc
62.04
+3.85%
2.21M
10.31B
chart-IONS
Praxis Precision Medicines Inc
368.03
-2.10%
265.01K
10.28B
chart-PRAX
Apogee Therapeutics Inc
134.79
+0.00%
1.15M
10.20B
chart-APGE
Summit Therapeutics Inc
12.73
-3.27%
4.39M
10.16B
chart-SMMT
Abivax Adr
116.15
+1.04%
1.29M
10.13B
chart-ABVX
Krystal Biotech Inc
341.72
-1.40%
236.70K
10.11B
chart-KRYS
Kymera Therapeutics Inc
121.05
+1.04%
466.85K
10.07B
chart-KYMR
Protagonist Therapeutics Inc
154.72
+0.26%
483.34K
10.01B
chart-PTGX
Spyre Therapeutics Inc
106.65
+0.15%
640.57K
9.40B
chart-SYRE
Vaxcyte Inc
61.87
-1.20%
662.12K
9.21B
chart-PCVX
Crinetics Pharmaceuticals Inc
84.78
+0.11%
908.51K
8.99B
chart-CRNX
Immunovant Inc
43.32
-2.37%
1.19M
8.95B
chart-IMVT
Tg Therapeutics Inc
56.01
+3.21%
2.83M
8.57B
chart-TGTX
Immunitybio Inc
7.58
-2.70%
5.61M
8.03B
chart-IBRX
Rhythm Pharmaceuticals Inc
111.44
+1.31%
400.56K
7.67B
chart-RYTM
Scholar Rock Holding Corp
58.20
+0.00%
1.22M
7.09B
chart-SRRK
Cg Oncology Inc
78.23
-1.98%
1.16M
6.93B
chart-CGON
Oruka Therapeutics Inc
102.42
-5.13%
992.19K
6.78B
chart-ORKA
Belite Bio Inc Adr
158.87
-1.36%
135.33K
6.40B
chart-BLTE
Cogent Biosciences Inc
36.23
-1.36%
1.21M
6.29B
chart-COGT
Dianthus Therapeutics Inc
110.07
-0.93%
531.93K
6.16B
chart-DNTH
Erasca Inc
17.60
-0.17%
2.24M
6.16B
chart-ERAS
Travere Therapeutics Inc
65.22
-0.75%
1.04M
6.15B
chart-TVTX
Ptc Therapeutics Inc
71.06
+1.78%
897.68K
5.93B
chart-PTCT
Mirum Pharmaceuticals Inc
96.72
+0.43%
367.57K
5.90B
chart-MIRM
Xenon Pharmaceuticals Inc
60.56
-0.35%
628.81K
5.86B
chart-XENE
Definium Therapeutics Inc
43.27
-3.65%
1.73M
5.81B
chart-DFTX
Ligand Pharmaceuticals Inc
280.18
-2.13%
158.15K
5.59B
chart-LGND
Crispr Therapeutics Ag
57.08
-4.08%
1.12M
5.52B
chart-CRSP
Acadia Pharmaceuticals Inc
29.65
+0.51%
1.49M
5.11B
chart-ACAD
Edgewise Therapeutics Inc
44.72
+1.22%
1.04M
4.86B
chart-EWTX
DYN
Dyne Therapeutics Inc
25.99
-0.42%
1.37M
4.85B
chart-DYN
Parabilis Medicines Inc
38.43
-2.36%
340.27K
4.75B
chart-PBLS
Enliven Therapeutics Inc
61.15
+2.22%
1.26M
4.48B
chart-ELVN
Celcuity Inc
90.79
-2.93%
514.11K
4.44B
chart-CELC
Relay Therapeutics Inc
19.76
+1.65%
2.64M
4.33B
chart-RLAY
Tango Therapeutics Inc
24.51
+2.64%
2.09M
4.13B
chart-TNGX
Veradermics Inc
98.46
-4.24%
717.28K
4.11B
chart-MANE
Legend Biotech Corp Adr
20.94
-4.03%
1.93M
4.07B
chart-LEGN
TLX
Telix Pharmaceuticals Ltd Adr
11.68
+3.09%
266.11K
3.96B
chart-TLX
Viking Therapeutics Inc
33.23
-1.95%
1.74M
3.88B
chart-VKTX
Denali Therapeutics Inc
24.20
-2.89%
1.32M
3.87B
chart-DNLI
Ideaya Biosciences Inc
40.04
+0.93%
786.61K
3.86B
chart-IDYA
Arcus Biosciences Inc
30.12
-0.73%
1.30M
3.84B
chart-RCUS
Iovance Biotherapeutics Inc
8.06
-2.77%
15.72M
3.65B
chart-IOVA
Structure Therapeutics Inc Adr
49.01
-0.16%
822.24K
3.49B
chart-GPCR
Abcellera Biologics Inc
10.61
-6.27%
6.44M
3.44B
chart-ABCL
Uniqure Nv
47.46
-1.88%
920.82K
3.29B
chart-QURE
Newamsterdam Pharma Company Nv
26.85
-3.66%
1.15M
3.21B
chart-NAMS
MBX
Mbx Biosciences Inc
66.39
+0.09%
531.03K
3.20B
chart-MBX
Tarsus Pharmaceuticals Inc
72.81
+0.15%
413.97K
3.20B
chart-TARS
Celldex Therapeutics Inc
40.57
+0.47%
416.89K
3.19B
chart-CLDX
Immunome Inc
28.01
-1.79%
1.82M
3.18B
chart-IMNM
Alumis Inc
23.03
-4.72%
850.38K
2.98B
chart-ALMS
Beam Therapeutics Inc
28.33
-4.81%
1.24M
2.93B
chart-BEAM
SLS
Sellas Life Sciences Group Inc
14.32
-7.34%
8.78M
2.89B
chart-SLS
Zai Lab Limited Adr
25.64
-1.42%
1.15M
2.88B
chart-ZLAB
Ataibeckley Inc
7.38
+0.00%
12.30M
2.74B
chart-ATAI
Nurix Therapeutics Inc
26.27
-1.68%
874.20K
2.73B
chart-NRIX
Viridian Therapeutics Inc
24.02
-1.11%
1.13M
2.72B
chart-VRDN
Pharvaris Nv
37.31
+2.87%
691.82K
2.62B
chart-PHVS
Trevi Therapeutics Inc
18.08
+0.67%
1.23M
2.58B
chart-TRVI
Precigen Inc
7.17
-0.42%
3.35M
2.57B
chart-PGEN
Ultragenyx Pharmaceutical Inc
25.72
-0.43%
1.53M
2.54B
chart-RARE
Nektar Therapeutics
73.69
+0.00%
747.93K
2.52B
chart-NKTR
Vera Therapeutics Inc
33.72
+4.48%
2.41M
2.43B
chart-VERA
Nuvation Bio Inc
6.76
-2.45%
3.01M
2.37B
chart-NUVB
Ocular Therapeutix Inc
10.78
-2.71%
2.36M
2.37B
chart-OCUL
Rapport Therapeutics Inc
49.33
+2.26%
365.42K
2.37B
chart-RAPP
KOD
Kodiak Sciences Inc
37.22
-2.90%
717.48K
2.34B
chart-KOD
Generate Biomedicines Inc
17.72
+9.93%
2.50M
2.27B
chart-GENB
Harmony Biosciences Holdings Inc
38.50
+0.92%
486.05K
2.24B
chart-HRMY
Mineralys Therapeutics Inc
25.27
-1.48%
590.09K
2.23B
chart-MLYS
Aurinia Pharmaceuticals Inc
16.57
-0.48%
686.26K
2.20B
chart-AUPH
Mesoblast Ltd Adr
16.64
-2.12%
177.67K
2.16B
chart-MESO
Xencor Inc
29.00
+4.30%
1.05M
2.16B
chart-XNCR
Kailera Therapeutics Inc
16.54
-3.67%
549.41K
2.14B
chart-KLRA
Adma Biologics Inc
9.55
+0.00%
1.96M
2.14B
chart-ADMA
Palvella Therapeutics Inc
145.75
+2.61%
315.52K
2.10B
chart-PVLA
Stoke Therapeutics Inc
32.32
+0.09%
562.29K
2.09B
chart-STOK
Biohaven Ltd
13.68
-1.23%
1.36M
2.07B
chart-BHVN
Zenas Biopharma Inc
31.65
-1.98%
481.00K
2.06B
chart-ZBIO
Zymeworks Inc.
28.77
+0.35%
821.53K
2.06B
chart-ZYME
Nanobiotix Adr
39.66
-8.93%
223.88K
2.01B
chart-NBTX
Agios Pharmaceuticals Inc
32.64
-1.36%
635.63K
1.95B
chart-AGIO
Taysha Gene Therapies Inc
5.97
-1.97%
2.59M
1.95B
chart-TSHA
Kardigan Inc
20.64
-1.81%
281.39K
1.93B
chart-KARD
Gh Research Plc
28.10
+0.00%
162.75K
1.93B
chart-GHRS
Sarepta Therapeutics Inc
18.13
-3.51%
1.38M
1.92B
chart-SRPT
Lakefront Biotherapeutics Nv Adr
29.04
+0.83%
123.46K
1.90B
chart-LKFT
Septerna Inc
40.52
+1.30%
520.47K
1.89B
chart-SEPN
Immunocore Holdings Plc Adr
36.61
-0.73%
371.08K
1.89B
chart-IMCR
Damora Therapeutics Inc
30.31
-1.65%
319.82K
1.87B
chart-DMRA
Intellia Therapeutics Inc
12.56
-2.18%
3.11M
1.76B
chart-NTLA
Syndax Pharmaceuticals Inc
19.57
-0.41%
1.44M
1.75B
chart-SNDX
Recursion Pharmaceuticals Inc
3.25
-7.14%
15.05M
1.74B
chart-RXRX
Fortrea Holdings Inc
18.31
-0.44%
1.05M
1.74B
chart-FTRE
Anaptysbio Inc
58.44
+1.21%
627.03K
1.73B
chart-ANAB
VIR
Vir Biotechnology Inc
9.91
+1.33%
1.74M
1.68B
chart-VIR
Avalyn Pharma Inc
37.69
-1.77%
158.38K
1.67B
chart-AVLN
Maze Therapeutics Inc
29.60
+0.58%
282.27K
1.64B
chart-MAZE
Forte Biosciences Inc
76.95
+0.04%
1.26M
1.63B
chart-FBRX
Bicara Therapeutics Inc
23.58
+0.00%
669.73K
1.56B
chart-BCAX
Tyra Biosciences Inc
26.09
+0.15%
321.12K
1.56B
chart-TYRA
Lb Pharmaceuticals Inc
48.21
+1.24%
252.66K
1.56B
chart-LBRX
First Tracks Biotherapeutics Inc
43.28
+0.39%
677.25K
1.55B
chart-TRAX
Inhibrx Biosciences Inc
104.94
+1.26%
373.41K
1.54B
chart-INBX
Sl Science Holding Ltd
2.71
+2.26%
41,833
1.52B
chart-SLBT
Innoviva Inc
21.03
-0.19%
510.22K
1.52B
chart-INVA
Absci Corp
8.84
-7.43%
2.20M
1.52B
chart-ABSI
Novavax Inc
8.86
-0.89%
5.56M
1.46B
chart-NVAX
Aktis Oncology Inc
25.98
+7.94%
774.24K
1.44B
chart-AKTS
Arrivent Biopharma Inc
0.00
-100.00%
0
1.44B
chart-AVBP
Meiragtx Holdings Plc
14.83
+3.42%
821.24K
1.42B
chart-MGTX
Alto Neuroscience Inc
36.25
+5.75%
867.82K
1.42B
chart-ANRO
Cullinan Therapeutics Inc
21.82
+0.65%
617.29K
1.40B
chart-CGEM
Omeros Corp
19.32
+0.26%
1.43M
1.40B
chart-OMER
Oric Pharmaceuticals Inc
13.46
-5.21%
1.11M
1.40B
chart-ORIC
Replimune Group Inc
14.71
-0.41%
2.08M
1.39B
chart-REPL
Alpha Tau Medical Ltd
14.70
-1.47%
483.05K
1.36B
chart-DRTS
Jade Biosciences Inc
21.33
+0.00%
595.72K
1.36B
chart-JBIO
VOR
Vor Biopharma Inc
22.71
-2.78%
499.95K
1.34B
chart-VOR
Mannkind Corp
4.07
-1.93%
2.81M
1.31B
chart-MNKD
Moonlake Immunotherapeutics
15.37
-2.47%
1.14M
1.31B
chart-MLTX
Seaport Therapeutics Inc
24.08
-0.95%
110.49K
1.29B
chart-SPTX
Maravai Lifesciences Holdings Inc
8.43
-2.43%
6.96M
1.26B
chart-MRVI
Odyssey Therapeutics Inc
25.15
-4.70%
257.41K
1.21B
chart-ODTX
Immatics N V
8.69
-2.69%
338.05K
1.19B
chart-IMTX
Corvus Pharmaceuticals Inc
14.09
-2.56%
512.06K
1.19B
chart-CRVS
Monte Rosa Therapeutics Inc
13.78
-3.67%
2.00M
1.18B
chart-GLUE
Savara Inc
5.56
-0.54%
1.32M
1.14B
chart-SVRA
Janux Therapeutics Inc
18.60
+6.96%
1.45M
1.14B
chart-JANX
Sana Biotechnology Inc
3.78
-3.32%
1.92M
1.13B
chart-SANA
IVA
Inventiva Adr
4.70
+0.43%
648.49K
1.11B
chart-IVA
Kura Oncology Inc
12.40
+4.29%
2.66M
1.10B
chart-KURA
Avalo Therapeutics Inc
19.27
-2.82%
759.04K
1.03B
chart-AVTX
Lexicon Pharmaceuticals Inc
2.32
+0.00%
1.68M
1.03B
chart-LXRX
Arbutus Biopharma Corp
5.20
-0.19%
18.14M
1.03B
chart-ABUS
WVE
Wave Life Sciences Ltd
5.12
-3.21%
4.55M
1.01B
chart-WVE
Candel Therapeutics Inc
12.86
-2.06%
956.96K
984.03M
chart-CADL
Solid Biosciences Inc
9.16
-1.51%
1.11M
982.18M
chart-SLDB
Geron Corp
1.52
+0.00%
13.10M
976.56M
chart-GERN
Immix Biopharma Inc
13.61
-0.37%
1.42M
968.90M
chart-IMMX
Ardelyx Inc
3.74
-3.86%
5.21M
965.62M
chart-ARDX
Annexon Inc
5.06
-0.20%
3.37M
959.27M
chart-ANNX
Design Therapeutics Inc
15.23
+1.60%
408.61K
953.12M
chart-DSGN
Helus Pharma Inc
13.02
+3.42%
1.86M
951.24M
chart-HELP
Climb Bio Inc
16.40
-5.09%
1.18M
941.95M
chart-CLYM
Aclaris Therapeutics Inc
6.31
-1.56%
1.27M
928.83M
chart-ACRS
Olema Pharmaceuticals Inc
10.43
-2.43%
721.99K
912.60M
chart-OLMA
FTH
Faeth Therapeutics Inc
34.71
+8.47%
448.45K
896.92M
chart-FTH
Dbv Technologies Adr
14.14
-2.82%
122.74K
888.64M
chart-DBVT
ANL
Adlai Nortye Ltd Adr
0.00
-100.00%
0
883.54M
chart-ANL
Theravance Biopharma Inc
17.01
+0.00%
407.23K
883.14M
chart-TBPH
SGP
Spyglass Pharma Inc
26.26
-0.94%
70,133
878.34M
chart-SGP
4 D Molecular Therapeutics Inc
15.39
-2.78%
1.47M
850.21M
chart-FDMT
Rigel Pharmaceuticals
45.11
-1.70%
416.68K
842.65M
chart-RIGL
SLN
Silence Therapeutics Plc Adr
13.29
+0.15%
723.68K
826.03M
chart-SLN
Aura Biosciences Inc
7.90
+1.28%
843.81K
819.27M
chart-AURA
Pharming Group Nv Adr
11.46
-3.29%
23,168
811.12M
chart-PHAR
Neurogene Inc
39.64
+2.61%
439.09K
793.25M
chart-NGNE
Shattuck Labs Inc
7.90
+4.91%
2.05M
792.87M
chart-STTK
Nuvectis Pharma Inc
23.87
+1.32%
231.13K
777.72M
chart-NVCT
Bright Minds Biosciences Inc
77.03
-0.51%
107.83K
755.77M
chart-DRUG
Monopar Therapeutics Inc
111.36
+3.38%
239.18K
747.47M
chart-MNPR
OCS
Oculis Holding Ag
13.18
+0.73%
150.35K
731.86M
chart-OCS
Assembly Biosciences Inc
35.28
+2.62%
383.87K
718.32M
chart-ASMB
Cytomx Therapeutics Inc
3.29
+0.30%
3.19M
716.89M
chart-CTMX
Tectonic Therapeutic Inc
36.47
-3.08%
222.28K
712.97M
chart-TECX
Allogene Therapeutics Inc
2.03
-2.87%
4.74M
701.35M
chart-ALLO
Phathom Pharmaceuticals Inc
8.66
-2.37%
992.68K
700.60M
chart-PHAT
Zevra Therapeutics Inc
11.65
-1.85%
783.68K
691.82M
chart-ZVRA
Omniab Inc
4.71
+0.00%
1.94M
684.79M
chart-OABI
Gyre Therapeutics Inc
6.44
-6.80%
53,275
682.86M
chart-GYRE
CorMedix Inc
8.28
+0.98%
1.01M
645.38M
chart-CRMD
Valneva Se Adr
6.75
-3.02%
21,945
640.06M
chart-VALN