バイオテクノロジー 株
シンボル | 名前 | 価格 (アフターアワーズ) | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc
|
499.88
|
+5.73% |
1.67M |
128.48B |
|
||
Regeneron Pharmaceuticals Inc
|
829.43
|
+0.07% |
624.89K |
90.72B |
|
||
Argen X Se Adr
|
602.47
|
+2.34% |
250.77K |
35.60B |
|
||
Alnylam Pharmaceuticals Inc
|
265.29
|
-1.73% |
963.42K |
34.22B |
|
||
Biontech Se Adr
|
110.97
|
+1.84% |
401.83K |
26.60B |
|
||
Beigene Ltd Adr
|
208.03
|
+0.38% |
295.86K |
22.10B |
|
||
Moderna Inc
|
53.29
|
-0.47% |
5.71M |
20.48B |
|
||
United Therapeutics Corp
|
382.77
|
+1.58% |
275.06K |
17.09B |
|
||
Summit Therapeutics Inc
|
20.39
|
+2.15% |
1.38M |
14.99B |
|
||
Incyte Corp
|
77.28
|
+2.02% |
1.24M |
14.89B |
|
||
Genmab Adr
|
22.75
|
-0.13% |
1.64M |
14.19B |
|
||
Vaxcyte Inc
|
107.56
|
+1.00% |
692.85K |
13.31B |
|
||
Biomarin Pharmaceutical Inc
|
66.04
|
+0.05% |
1.60M |
13.13B |
|
||
Insmed Inc
|
69.30
|
+1.78% |
1.39M |
12.40B |
|
||
Royalty Pharma Plc
|
27.54
|
+1.25% |
1.81M |
12.34B |
|
||
Bio Techne Corp
|
77.62
|
+2.27% |
530.73K |
12.31B |
|
||
Sarepta Therapeutics Inc
|
125.01
|
+1.58% |
822.83K |
11.92B |
|
||
Exelixis Inc
|
34.77
|
+1.40% |
2.73M |
9.93B |
|
||
Revolution Medicines Inc
|
56.75
|
+1.58% |
2.46M |
9.32B |
|
||
Roivant Sciences Ltd
|
11.66
|
+1.13% |
2.51M |
8.62B |
|
||
Legend Biotech Corp Adr
|
44.62
|
+2.32% |
2.98M |
8.22B |
|
||
Ascendis Pharma A S Adr
|
128.13
|
+1.88% |
279.20K |
7.66B |
|
||
Halozyme Therapeutics Inc
|
58.72
|
+0.43% |
1.13M |
7.30B |
|
||
Madrigal Pharmaceuticals Inc
|
337.61
|
+1.90% |
769.60K |
7.25B |
|
||
Viking Therapeutics Inc
|
64.63
|
+2.36% |
8.44M |
7.20B |
|
||
Jazz Pharmaceuticals Plc
|
111.43
|
+1.85% |
620.24K |
6.80B |
|
||
Nuvalent Inc
|
91.91
|
+2.66% |
381.34K |
6.48B |
|
||
Cytokinetics Inc
|
52.52
|
+2.02% |
1.13M |
6.18B |
|
||
Ionis Pharmaceuticals Inc
|
38.80
|
+0.94% |
1.27M |
6.12B |
|
||
Blueprint Medicines Corp
|
97.55
|
+6.17% |
936.97K |
6.11B |
|
||
Avidity Biosciences Inc
|
45.09
|
+0.60% |
760.24K |
5.33B |
|
||
Corcept Therapeutics Inc
|
52.14
|
+4.16% |
1.23M |
5.24B |
|
||
Crinetics Pharmaceuticals Inc
|
57.81
|
+1.74% |
323.79K |
5.14B |
|
||
Biohaven Ltd
|
51.41
|
+2.74% |
483.62K |
5.05B |
|
||
Krystal Biotech Inc
|
174.41
|
+2.08% |
242.26K |
5.02B |
|
||
Ultragenyx Pharmaceutical Inc
|
52.18
|
+2.19% |
1.74M |
4.81B |
|
||
Bridgebio Pharma Inc
|
25.52
|
+1.27% |
1.17M |
4.80B |
|
||
Arcellx Inc
|
87.12
|
+0.79% |
2.33M |
4.65B |
|
||
Immunovant Inc
|
30.32
|
+3.06% |
684.37K |
4.44B |
|
||
Adma Biologics Inc
|
18.83
|
-1.47% |
2.17M |
4.40B |
|
||
Crispr Therapeutics Ag
|
50.36
|
-0.45% |
2.16M |
4.29B |
|
||
Axsome Therapeutics Inc
|
89.24
|
+2.28% |
254.43K |
4.24B |
|
||
Denali Therapeutics Inc
|
27.65
|
+1.62% |
542.90K |
3.96B |
|
||
Immunitybio Inc
|
5.44
|
+4.62% |
4.99M |
3.79B |
|
||
Merus N V
|
51.75
|
+1.02% |
244.52K |
3.54B |
|
||
Iovance Biotherapeutics Inc
|
11.66
|
+1.92% |
4.85M |
3.54B |
|
||
Amicus Therapeutics Inc
|
11.74
|
+3.62% |
1.96M |
3.48B |
|
||
Apellis Pharmaceuticals Inc
|
28.07
|
-1.70% |
9.18M |
3.42B |
|
||
Tg Therapeutics Inc
|
25.86
|
+6.16% |
3.95M |
3.40B |
|
||
Edgewise Therapeutics Inc
|
35.94
|
+4.23% |
952.26K |
3.37B |
|
||
Rhythm Pharmaceuticals Inc
|
56.25
|
+6.15% |
783.91K |
3.31B |
|
||
Apogee Therapeutics Inc
|
58.29
|
+3.53% |
324.75K |
3.30B |
|
||
Xenon Pharmaceuticals Inc
|
43.33
|
+3.88% |
200.62K |
3.28B |
|
||
Verona Pharma Plc Adr
|
38.39
|
+0.63% |
1.21M |
3.14B |
|
||
Ptc Therapeutics Inc
|
40.87
|
+1.19% |
332.05K |
3.13B |
|
||
Zai Lab Limited Adr
|
30.92
|
+0.10% |
598.88K |
3.09B |
|
||
Kymera Therapeutics Inc
|
47.69
|
+1.32% |
343.85K |
3.06B |
|
||
Moonlake Immunotherapeutics
|
47.63
|
+2.65% |
228.96K |
3.00B |
|
||
Vera Therapeutics Inc
|
47.70
|
+5.60% |
846.00K |
2.96B |
|
||
Janux Therapeutics Inc
|
55.28
|
-1.06% |
446.10K |
2.88B |
|
||
Dyne Therapeutics Inc
|
28.62
|
-0.56% |
842.40K |
2.87B |
|
||
Protagonist Therapeutics Inc
|
45.90
|
-1.84% |
841.13K |
2.70B |
|
||
Agios Pharmaceuticals Inc
|
46.70
|
+4.17% |
994.02K |
2.65B |
|
||
Catalyst Pharmaceuticals Inc
|
21.96
|
+0.97% |
849.24K |
2.61B |
|
||
Scholar Rock Holding Corp
|
28.63
|
+3.47% |
674.76K |
2.59B |
|
||
Geron Corp
|
4.22
|
-0.71% |
6.00M |
2.56B |
|
||
Arrowhead Pharmaceuticals Inc
|
20.57
|
+2.54% |
778.15K |
2.55B |
|
||
Ideaya Biosciences Inc
|
29.58
|
-1.40% |
1.12M |
2.45B |
|
||
Acadia Pharmaceuticals Inc
|
15.00
|
+2.60% |
1.86M |
2.43B |
|
||
Cg Oncology Inc
|
36.93
|
+0.41% |
288.26K |
2.41B |
|
||
Keros Therapeutics Inc
|
62.58
|
+4.39% |
321.45K |
2.35B |
|
||
Longboard Pharmaceuticals Inc
|
59.65
|
+0.25% |
437.99K |
2.33B |
|
||
Springworks Therapeutics Inc
|
31.59
|
+2.10% |
671.93K |
2.30B |
|
||
Akero Therapeutics Inc
|
32.74
|
+2.15% |
469.78K |
2.27B |
|
||
Structure Therapeutics Inc Adr
|
39.30
|
-1.11% |
516.39K |
2.25B |
|
||
Vericel Corp
|
44.75
|
+0.86% |
517.72K |
2.18B |
|
||
Soleno Therapeutics Inc
|
56.39
|
+0.45% |
386.60K |
2.18B |
|
||
Belite Bio Inc Adr
|
70.10
|
+0.56% |
55,312 |
2.15B |
|
||
Wave Life Sciences Ltd
|
13.84
|
+0.36% |
999.94K |
2.10B |
|
||
Centessa Pharmaceuticals Plc Adr
|
16.00
|
+0.69% |
312.31K |
2.06B |
|
||
Mannkind Corp
|
7.26
|
+2.40% |
1.75M |
2.00B |
|
||
Recursion Pharmaceuticals Inc
|
6.82
|
+2.71% |
4.29M |
1.99B |
|
||
Beam Therapeutics Inc
|
23.93
|
-1.77% |
2.29M |
1.97B |
|
||
Mirum Pharmaceuticals Inc
|
40.72
|
+0.67% |
270.26K |
1.94B |
|
||
Disc Medicine Inc
|
64.78
|
+11.20% |
894.07K |
1.93B |
|
||
Harmony Biosciences Holdings Inc
|
33.41
|
+1.09% |
611.14K |
1.88B |
|
||
Ligand Pharmaceuticals Inc
|
111.13
|
+0.83% |
84,110 |
1.82B |
|
||
Arvinas Inc
|
26.90
|
+0.37% |
269.86K |
1.81B |
|
||
Nurix Therapeutics Inc
|
25.43
|
+1.56% |
756.48K |
1.80B |
|
||
Neumora Therapeutics Inc
|
11.91
|
+1.71% |
1.41M |
1.77B |
|
||
Tarsus Pharmaceuticals Inc
|
45.66
|
-1.19% |
761.77K |
1.74B |
|
||
Viridian Therapeutics Inc
|
23.29
|
+1.97% |
495.41K |
1.73B |
|
||
Galapagos Nv Adr
|
26.74
|
+0.11% |
353.41K |
1.69B |
|
||
Celldex Therapeutics Inc
|
25.43
|
+0.16% |
1.28M |
1.69B |
|
||
Syndax Pharmaceuticals Inc
|
19.69
|
+3.96% |
1.73M |
1.68B |
|
||
Immunocore Holdings Plc Adr
|
32.99
|
+5.84% |
219.80K |
1.65B |
|
||
Bicycle Therapeutics Plc Adr
|
23.51
|
+0.21% |
146.58K |
1.64B |
|
||
Newamsterdam Pharma Company Nv
|
19.15
|
+6.21% |
285.48K |
1.62B |
|
||
Ocular Therapeutix Inc
|
10.57
|
+2.92% |
771.14K |
1.60B |
|
||
Spyre Therapeutics Inc
|
35.92
|
+2.25% |
325.17K |
1.58B |
|
||
Intellia Therapeutics Inc
|
15.43
|
+1.92% |
1.90M |
1.57B |
|
||
Rocket Pharmaceuticals Inc
|
17.19
|
+2.20% |
978.31K |
1.56B |
|
||
Fortrea Holdings Inc
|
17.10
|
+1.36% |
783.30K |
1.53B |
|
||
Day One Biopharmaceuticals Inc
|
15.15
|
+2.30% |
1.68M |
1.53B |
|
||
Novavax Inc
|
9.44
|
+3.51% |
3.20M |
1.51B |
|
||
Xencor Inc
|
21.52
|
+0.00% |
274.03K |
1.50B |
|
||
Biocryst Pharmaceuticals Inc
|
7.055
|
-4.01% |
4.07M |
1.49B |
|
||
Ars Pharmaceuticals Inc
|
15.32
|
+0.79% |
572.19K |
1.49B |
|
||
Upstream Bio Inc
|
27.39
|
+8.91% |
544.65K |
1.47B |
|
||
Arcus Biosciences Inc
|
15.29
|
-1.74% |
519.99K |
1.42B |
|
||
Gyre Therapeutics Inc
|
14.97
|
+1.56% |
27,142 |
1.40B |
|
||
Travere Therapeutics Inc
|
17.75
|
-1.93% |
863.48K |
1.39B |
|
||
Bicara Therapeutics Inc
|
25.19
|
+0.88% |
487.90K |
1.37B |
|
||
Ardelyx Inc
|
5.72
|
-2.89% |
3.87M |
1.35B |
|
||
Kura Oncology Inc
|
17.52
|
-1.63% |
873.19K |
1.33B |
|
||
Enliven Therapeutics Inc
|
28.01
|
+1.30% |
226.19K |
1.32B |
|
||
Vir Biotechnology Inc
|
9.64
|
+2.88% |
1.10M |
1.32B |
|
||
Praxis Precision Medicines Inc
|
72.73
|
+3.87% |
137.50K |
1.27B |
|
||
Phathom Pharmaceuticals Inc
|
18.37
|
-3.01% |
640.33K |
1.25B |
|
||
Pharvaris Nv
|
23.21
|
-3.01% |
74,195 |
1.25B |
|
||
Innoviva Inc
|
19.43
|
+0.36% |
327.15K |
1.22B |
|
||
Cassava Sciences Inc
|
23.93
|
-7.39% |
1.89M |
1.15B |
|
||
Maravai Lifesciences Holdings Inc
|
7.85
|
+1.03% |
1.76M |
1.11B |
|
||
Immatics N V
|
9.36
|
+0.11% |
275.85K |
1.10B |
|
||
Applied Therapeutics Inc
|
9.63
|
+4.00% |
2.17M |
1.10B |
|
||
Cogent Biosciences Inc
|
9.99
|
-15.84% |
5.29M |
1.09B |
|
||
Arcutis Biotherapeutics Inc
|
9.30
|
+6.65% |
2.57M |
1.09B |
|
||
Arrivent Biopharma Inc
|
31.98
|
+1.56% |
67,636 |
1.07B |
|
||
Mimedx Group Inc
|
7.29
|
+2.24% |
858.50K |
1.05B |
|
||
Aurinia Pharmaceuticals Inc
|
7.32
|
+1.53% |
953.20K |
1.03B |
|
||
Zymeworks Inc.
|
14.66
|
-0.68% |
363.06K |
1.01B |
|
||
Mesoblast Ltd Adr
|
8.77
|
+5.16% |
65,181 |
1.00B |
|
||
89 Bio Inc
|
9.23
|
-0.65% |
820.61K |
977.55M |
|
||
Relay Therapeutics Inc
|
5.95
|
+1.71% |
1.04M |
966.65M |
|
||
Septerna Inc
|
22.95
|
-3.45% |
145.91K |
947.39M |
|
||
Cargo Therapeutics Inc
|
20.50
|
-3.30% |
120.00K |
941.04M |
|
||
Igm Biosciences Inc
|
15.83
|
+0.89% |
177.74K |
939.01M |
|
||
Oruka Therapeutics Inc
|
26.69
|
-0.96% |
126.52K |
934.11M |
|
||
Cullinan Therapeutics Inc
|
15.98
|
+0.38% |
363.44K |
926.47M |
|
||
Prothena Corporation Plc
|
16.88
|
+2.55% |
300.43K |
907.67M |
|
||
Pliant Therapeutics Inc
|
14.90
|
+2.83% |
280.96K |
905.94M |
|
||
Autolus Therapeutics Plc Adr
|
3.38
|
+1.20% |
854.63K |
899.40M |
|
||
Tyra Biosciences Inc
|
16.76
|
+2.07% |
293.43K |
885.03M |
|
||
Liquidia Corp
|
10.43
|
-0.29% |
854.73K |
880.06M |
|
||
Zenas Biopharma Inc
|
20.91
|
+4.81% |
93,173 |
873.57M |
|
||
Dianthus Therapeutics Inc
|
28.75
|
+1.66% |
87,453 |
844.28M |
|
||
Rapport Therapeutics Inc
|
23.03
|
-2.50% |
123.05K |
842.36M |
|
||
Capricor Therapeutics Inc
|
18.45
|
-0.78% |
651.39K |
839.56M |
|
||
Silence Therapeutics Plc Adr
|
17.62
|
-1.18% |
138.21K |
837.68M |
|
||
Neurogene Inc
|
64.40
|
-2.42% |
335.42K |
836.79M |
|
||
Erasca Inc
|
2.94
|
+2.44% |
1.11M |
830.56M |
|
||
Adaptive Biotechnologies Corp
|
5.58
|
+6.08% |
831.43K |
822.89M |
|
||
Replimune Group Inc
|
12.02
|
+0.00% |
330.63K |
821.22M |
|
||
Immunome Inc
|
12.97
|
+1.25% |
412.86K |
807.84M |
|
||
Eyepoint Pharmaceuticals Inc
|
11.61
|
-0.77% |
414.57K |
791.27M |
|
||
Lenz Therapeutics Inc
|
28.65
|
+0.77% |
160.31K |
787.78M |
|
||
Abcellera Biologics Inc
|
2.72
|
-5.88% |
3.82M |
785.28M |
|
||
Nuvation Bio Inc
|
2.32
|
+1.31% |
1.08M |
776.69M |
|
||
Mbx Biosciences Inc
|
23.06
|
+5.49% |
90,971 |
769.83M |
|
||
Annexon Inc
|
7.25
|
+2.26% |
5.00M |
749.09M |
|
||
Oculis Holding Ag
|
17.56
|
-0.17% |
92,131 |
733.05M |
|
||
Arbutus Biopharma Corp
|
3.96
|
+2.33% |
644.58K |
731.53M |
|
||
Tourmaline Bio Inc
|
26.87
|
-0.11% |
103.56K |
696.68M |
|
||
Entrada Therapeutics Inc
|
18.62
|
+4.78% |
151.96K |
692.66M |
|
||
Sana Biotechnology Inc
|
3.39
|
-9.84% |
3.63M |
689.64M |
|
||
Oric Pharmaceuticals Inc
|
9.68
|
+2.11% |
697.45K |
682.85M |
|
||
Olema Pharmaceuticals Inc
|
12.06
|
+1.69% |
263.38K |
679.75M |
|
||
Exscientia Plc Adr
|
5.17
|
+3.19% |
682.57K |
676.35M |
|
||
Y Mabs Therapeutics Inc
|
15.10
|
+1.55% |
266.22K |
673.00M |
|
||
Mineralys Therapeutics Inc
|
13.51
|
+0.07% |
148.49K |
671.81M |
|
||
Anavex Life Sciences Corporation
|
7.70
|
+5.48% |
2.11M |
663.95M |
|
||
Stoke Therapeutics Inc
|
13.05
|
-0.38% |
358.34K |
660.73M |
|
||
Avid Bioservices Inc
|
10.54
|
+1.93% |
450.10K |
659.64M |
|
||
Humacyte Inc
|
5.22
|
+2.96% |
2.18M |
654.20M |
|
||
Alumis Inc
|
11.95
|
+4.64% |
24,494 |
650.12M |
|
||
Astria Therapeutics Inc
|
11.51
|
-0.26% |
133.55K |
649.45M |
|
||
Abivax Adr
|
10.25
|
-2.84% |
11,537 |
644.91M |
|
||
Opthea Limited Adr
|
4.19
|
-0.48% |
4,224 |
644.79M |
|
||
Tectonic Therapeutic Inc
|
43.02
|
+2.75% |
184.10K |
633.88M |
|
||
Mereo Biopharma Group Plc Adr
|
4.10
|
+2.24% |
343.68K |
630.80M |
|
||
Allogene Therapeutics Inc
|
2.99
|
-0.33% |
2.59M |
627.33M |
|
||
Curevac N V
|
2.93
|
+8.12% |
745.01K |
616.86M |
|
||
CorMedix Inc
|
10.15
|
+5.84% |
1.50M |
615.87M |
|
||
Korro Bio Inc
|
65.73
|
+9.31% |
61,087 |
611.21M |
|
||
Terns Pharmaceuticals Inc
|
7.17
|
+0.99% |
805.10K |
605.41M |
|
||
Revance Therapeutics Inc
|
5.84
|
+0.52% |
650.64K |
605.29M |
|
||
Acelyrin Inc
|
6.00
|
+3.09% |
452.86K |
602.84M |
|
||
Savara Inc
|
3.62
|
-2.16% |
766.96K |
591.74M |
|
||
Anaptysbio Inc
|
19.88
|
-0.30% |
438.90K |
589.80M |
|
||
Q 32 Bio Inc
|
47.72
|
+1.88% |
87,209 |
575.49M |
|
||
Monte Rosa Therapeutics Inc
|
9.36
|
+5.88% |
684.95K |
574.45M |
|
||
Corvus Pharmaceuticals Inc
|
9.23
|
+2.33% |
1.06M |
564.21M |
|
||
Pharming Group N V Adr
|
8.13
|
-2.43% |
1,021 |
551.50M |
|
||
Celcuity Inc
|
15.23
|
-0.85% |
107.98K |
550.64M |
|
||
Tango Therapeutics Inc
|
5.18
|
+0.39% |
2.67M |
544.83M |
|
||
Verve Therapeutics Inc
|
6.38
|
+5.45% |
1.56M |
539.90M |
|
||
Omniab Inc
|
4.50
|
+3.93% |
426.74K |
531.73M |
|
||
Urogen Pharma Ltd
|
12.21
|
+2.35% |
533.00K |
514.21M |
|
||
Third Harmonic Bio Inc
|
12.42
|
+2.60% |
85,551 |
510.43M |
|
||
Aura Biosciences Inc
|
10.29
|
+1.18% |
88,923 |
508.46M |
|