バイオテクノロジー 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
452.04
+1.37%
1.62M
114.69B
chart-VRTX
Regeneron Pharmaceuticals Inc
741.29
-0.74%
810.21K
77.91B
chart-REGN
Argen X Se Adr
877.94
-1.30%
288.78K
54.05B
chart-ARGX
Alnylam Pharmaceuticals Inc
397.55
-3.65%
1.61M
52.52B
chart-ALNY
Insmed Inc
197.01
+0.91%
1.78M
42.02B
chart-INSM
ONC
Beone Medicines Ltd Adr
319.06
-0.55%
179.67K
35.31B
chart-ONC
Biontech Se Adr
94.81
-1.24%
757.70K
22.80B
chart-BNTX
Genmab Adr
31.31
-3.07%
1.93M
19.29B
chart-GMAB
Incyte Corp
95.41
-0.72%
2.16M
18.73B
chart-INCY
Royalty Pharma Plc
38.39
-1.08%
5.19M
16.40B
chart-RPRX
Roivant Sciences Ltd
22.10
+3.56%
12.37M
15.37B
chart-ROIV
Revolution Medicines Inc
78.92
+0.52%
2.16M
15.26B
chart-RVMD
Bridgebio Pharma Inc
75.15
+1.46%
1.60M
14.48B
chart-BBIO
Ascendis Pharma A S Adr
220.42
+4.88%
1.43M
13.47B
chart-ASND
Ionis Pharmaceuticals Inc
80.82
+2.12%
1.47M
13.09B
chart-IONS
Summit Therapeutics Inc
17.57
-2.33%
1.59M
13.08B
chart-SMMT
Madrigal Pharmaceuticals Inc
571.44
+0.02%
175.41K
12.98B
chart-MDGL
Moderna Inc
29.46
-0.57%
12.28M
11.51B
chart-MRNA
Exelixis Inc
40.88
-1.23%
2.57M
10.96B
chart-EXEL
RNA
Avidity Biosciences Inc
71.83
+0.32%
1.59M
10.82B
chart-RNA
Biomarin Pharmaceutical Inc
53.31
+0.60%
1.58M
10.24B
chart-BMRN
Jazz Pharmaceuticals Plc
167.50
+1.58%
606.10K
10.18B
chart-JAZZ
Abivax Adr
125.55
-5.67%
1.60M
9.78B
chart-ABVX
Arrowhead Pharmaceuticals Inc
70.09
-1.03%
1.55M
9.52B
chart-ARWR
Corcept Therapeutics Inc
87.99
+0.99%
1.01M
9.26B
chart-CORT
Bio Techne Corp
58.51
-2.90%
2.26M
9.12B
chart-TECH
Nuvalent Inc
104.80
-1.05%
524.24K
8.14B
chart-NUVL
Cytokinetics Inc
63.35
+4.25%
1.62M
7.75B
chart-CYTK
Rhythm Pharmaceuticals Inc
113.56
-3.45%
1.73M
7.58B
chart-RYTM
Axsome Therapeutics Inc
148.17
-0.39%
554.08K
7.47B
chart-AXSM
Merus N V
96.93
+0.31%
708.20K
7.35B
chart-MRUS
Halozyme Therapeutics Inc
62.21
+0.50%
5.63M
7.32B
chart-HALO
Krystal Biotech Inc
244.65
-0.86%
333.35K
7.09B
chart-KRYS
Cidara Therapeutics Inc
220.65
+0.21%
551.08K
6.94B
chart-CDTX
Praxis Precision Medicines Inc
268.80
+0.57%
402.80K
6.72B
chart-PRAX
Cogent Biosciences Inc
42.11
+5.17%
2.83M
6.46B
chart-COGT
Kymera Therapeutics Inc
89.68
+2.13%
1.86M
6.45B
chart-KYMR
Ptc Therapeutics Inc
75.64
+0.27%
886.80K
6.07B
chart-PTCT
Protagonist Therapeutics Inc
95.35
+3.36%
1.29M
5.96B
chart-PTGX
Vaxcyte Inc
44.50
-0.20%
1.66M
5.83B
chart-PCVX
Crispr Therapeutics Ag
56.68
-2.43%
1.40M
5.40B
chart-CRSP
Belite Bio Inc Adr
141.32
-5.94%
169.96K
5.30B
chart-BLTE
Apogee Therapeutics Inc
77.08
+0.72%
1.15M
5.27B
chart-APGE
Tg Therapeutics Inc
31.35
-2.03%
1.10M
4.98B
chart-TGTX
Celcuity Inc
105.25
+4.45%
1.24M
4.87B
chart-CELC
Crinetics Pharmaceuticals Inc
50.49
+2.39%
1.11M
4.79B
chart-CRNX
Scholar Rock Holding Corp
46.87
+0.09%
1.93M
4.78B
chart-SRRK
Adma Biologics Inc
19.78
-2.94%
2.37M
4.71B
chart-ADMA
Immunovant Inc
26.42
+6.49%
3.68M
4.63B
chart-IMVT
Acadia Pharmaceuticals Inc
27.15
+1.76%
1.27M
4.59B
chart-ACAD
Newamsterdam Pharma Company Nv
37.25
+2.99%
749.41K
4.22B
chart-NAMS
Viking Therapeutics Inc
37.08
-0.35%
2.46M
4.19B
chart-VKTX
Arcellx Inc
71.86
-1.14%
678.75K
4.16B
chart-ACLX
Legend Biotech Corp Adr
22.32
-3.00%
1.87M
4.12B
chart-LEGN
Structure Therapeutics Inc Adr
67.06
-0.56%
1.50M
4.07B
chart-GPCR
Terns Pharmaceuticals Inc
45.00
-4.44%
6.88M
4.05B
chart-TERN
Centessa Pharmaceuticals Plc Adr
26.51
-2.47%
2.41M
3.92B
chart-CNTA
Ligand Pharmaceuticals Inc
189.55
+3.51%
284.90K
3.73B
chart-LGND
Arcutis Biotherapeutics Inc
29.02
-1.53%
1.73M
3.55B
chart-ARQT
Ultragenyx Pharmaceutical Inc
36.23
+0.08%
1.55M
3.50B
chart-RARE
Disc Medicine Inc
91.85
-1.87%
515.59K
3.47B
chart-IRON
Tarsus Pharmaceuticals Inc
81.35
-0.43%
447.87K
3.45B
chart-TARS
Xenon Pharmaceuticals Inc
44.06
+0.92%
807.45K
3.40B
chart-XENE
Mirum Pharmaceuticals Inc
65.00
-1.10%
461.13K
3.36B
chart-MIRM
Cg Oncology Inc
40.94
-1.61%
372.20K
3.30B
chart-CGON
Amicus Therapeutics Inc
10.55
+6.57%
11.13M
3.26B
chart-FOLD
Apellis Pharmaceuticals Inc
25.23
+1.06%
1.57M
3.19B
chart-APLS
Vera Therapeutics Inc
49.80
+8.21%
1.38M
3.18B
chart-VERA
Travere Therapeutics Inc
34.83
-0.51%
1.45M
3.12B
chart-TVTX
Ocular Therapeutix Inc
14.56
-0.75%
2.82M
3.10B
chart-OCUL
Viridian Therapeutics Inc
32.31
-0.80%
934.99K
3.08B
chart-VRDN
TLX
Telix Pharmaceuticals Ltd Adr
9.03
-3.63%
239.16K
3.02B
chart-TLX
Ideaya Biosciences Inc
34.02
+1.37%
845.83K
2.98B
chart-IDYA
Mineralys Therapeutics Inc
36.90
+2.36%
2.12M
2.92B
chart-MLYS
Liquidia Corp
33.38
+2.42%
919.80K
2.90B
chart-LQDA
Catalyst Pharmaceuticals Inc
23.62
+2.96%
1.96M
2.90B
chart-CPRX
Nuvation Bio Inc
8.43
+1.93%
6.07M
2.89B
chart-NUVB
Ascentage Pharma Group International Adr
30.35
+1.20%
639
2.82B
chart-AAPG
Soleno Therapeutics Inc
52.00
+5.07%
1.45M
2.79B
chart-SLNO
Beam Therapeutics Inc
27.36
-0.55%
1.56M
2.78B
chart-BEAM
WVE
Wave Life Sciences Ltd
16.56
-1.13%
8.07M
2.77B
chart-WVE
DYN
Dyne Therapeutics Inc
19.27
-0.77%
4.44M
2.75B
chart-DYN
Arcus Biosciences Inc
21.53
-14.36%
7.42M
2.66B
chart-RCUS
Olema Pharmaceuticals Inc
33.05
+4.65%
3.28M
2.65B
chart-OLMA
Denali Therapeutics Inc
17.98
+3.51%
1.35M
2.64B
chart-DNLI
Spyre Therapeutics Inc
33.62
-2.15%
723.76K
2.61B
chart-SYRE
Edgewise Therapeutics Inc
23.62
+0.81%
2.03M
2.50B
chart-EWTX
Adaptive Biotechnologies Corp
15.44
+0.13%
2.12M
2.36B
chart-ADPT
Harmony Biosciences Holdings Inc
40.51
+2.32%
959.03K
2.33B
chart-HRMY
Immunitybio Inc
2.36
+7.76%
24.73M
2.32B
chart-IBRX
Mesoblast Ltd Adr
18.07
-1.79%
219.21K
2.32B
chart-MESO
Sarepta Therapeutics Inc
21.53
-1.01%
2.01M
2.26B
chart-SRPT
Recursion Pharmaceuticals Inc
4.33
-5.46%
17.77M
2.25B
chart-RXRX
Zenas Biopharma Inc
40.59
+0.95%
268.80K
2.18B
chart-ZBIO
Aurinia Pharmaceuticals Inc
15.85
-0.19%
959.51K
2.09B
chart-AUPH
Galapagos Nv Adr
31.69
-2.70%
59,911
2.09B
chart-GLPG
Zai Lab Limited Adr
17.77
-0.28%
851.96K
1.97B
chart-ZLAB
Nurix Therapeutics Inc
19.07
+0.00%
1.55M
1.93B
chart-NRIX
Zymeworks Inc.
25.48
+2.17%
656.36K
1.92B
chart-ZYME
Sionna Therapeutics Inc
42.77
+2.52%
202.93K
1.91B
chart-SION
Jyong Biotech Ltd
24.81
-6.87%
221.43K
1.89B
chart-MENS
Maze Therapeutics Inc
38.86
-1.79%
317.26K
1.87B
chart-MAZE
Immunocore Holdings Plc Adr
36.80
+2.79%
441.30K
1.86B
chart-IMCR
Stoke Therapeutics Inc
32.39
-2.12%
1.11M
1.85B
chart-STOK
Vericel Corp
36.54
-2.27%
440.61K
1.85B
chart-VCEL
Celldex Therapeutics Inc
27.51
-1.54%
638.01K
1.83B
chart-CLDX
Mannkind Corp
5.94
+2.24%
3.39M
1.82B
chart-MNKD
Dianthus Therapeutics Inc
42.13
+1.20%
520.15K
1.81B
chart-DNTH
Immunome Inc
19.57
+0.41%
1.42M
1.79B
chart-IMNM
Syndax Pharmaceuticals Inc
20.37
-0.20%
1.18M
1.77B
chart-SNDX
Trevi Therapeutics Inc
12.77
-3.04%
1.84M
1.64B
chart-TRVI
Agios Pharmaceuticals Inc
27.27
-0.69%
1.18M
1.59B
chart-AGIO
Taysha Gene Therapies Inc
5.79
+0.52%
2.54M
1.59B
chart-TSHA
Pharvaris Nv
24.16
+0.75%
274.37K
1.57B
chart-PHVS
Atai Beckley N V
4.29
-2.94%
3.00M
1.56B
chart-ATAI
Innoviva Inc
20.63
+0.05%
1.01M
1.54B
chart-INVA
Biohaven Ltd
11.53
+0.79%
1.58M
1.53B
chart-BHVN
Ardelyx Inc
6.21
+5.25%
3.71M
1.51B
chart-ARDX
UPB
Upstream Bio Inc
27.14
-1.20%
305.42K
1.47B
chart-UPB
Oruka Therapeutics Inc
30.18
-0.10%
681.01K
1.46B
chart-ORKA
Fortrea Holdings Inc
15.72
+1.09%
1.27M
1.45B
chart-FTRE
Rapport Therapeutics Inc
30.27
+5.18%
312.88K
1.44B
chart-RAPP
Amylyx Pharmaceuticals Inc
13.10
+0.23%
785.58K
1.44B
chart-AMLX
Capricor Therapeutics Inc
26.02
-4.27%
1.78M
1.42B
chart-CAPR
Savara Inc
6.92
-0.29%
2.64M
1.41B
chart-SVRA
Relay Therapeutics Inc
8.03
+3.08%
2.84M
1.39B
chart-RLAY
Sana Biotechnology Inc
5.14
+2.80%
8.08M
1.37B
chart-SANA
Immatics N V
10.04
+0.00%
238.21K
1.35B
chart-IMTX
MBX
Mbx Biosciences Inc
29.86
+5.03%
450.32K
1.34B
chart-MBX
Eyepoint Inc
15.99
-0.68%
719.75K
1.32B
chart-EYPT
Precigen Inc
3.69
+1.93%
3.70M
1.31B
chart-PGEN
KOD
Kodiak Sciences Inc
23.81
-1.33%
423.34K
1.26B
chart-KOD
Tango Therapeutics Inc
9.35
+2.75%
2.62M
1.26B
chart-TNGX
Anaptysbio Inc
44.94
-1.83%
309.17K
1.24B
chart-ANAB
Mind Medicine Inc
12.55
-0.32%
1.18M
1.24B
chart-MNMD
Pharming Group N V Adr
17.98
+1.41%
58,789
1.23B
chart-PHAR
Uniqure N V
19.51
-1.22%
1.85M
1.22B
chart-QURE
Tyra Biosciences Inc
22.63
-0.79%
259.24K
1.21B
chart-TYRA
Alumis Inc
11.49
-1.03%
753.99K
1.20B
chart-ALMS
OCS
Oculis Holding Ag
20.73
-0.72%
91,801
1.20B
chart-OCS
Xeris Biopharma Holdings Inc
7.17
+2.28%
1.53M
1.19B
chart-XERS
Xencor Inc
16.52
-3.17%
498.83K
1.18B
chart-XNCR
Palvella Therapeutics Inc
98.58
+1.86%
189.13K
1.17B
chart-PVLA
Inhibrx Biosciences Inc
79.57
-3.21%
179.89K
1.16B
chart-INBX
Septerna Inc
25.44
-2.94%
164.89K
1.14B
chart-SEPN
Curevac N V
5.05
-1.37%
644.42K
1.14B
chart-CVAC
Nektar Therapeutics
54.70
+7.00%
703.90K
1.11B
chart-NKTR
Nanobiotix Adr
22.70
-2.32%
29,392
1.09B
chart-NBTX
Abcellera Biologics Inc
3.62
-3.21%
2.63M
1.08B
chart-ABCL
Mimedx Group Inc
7.22
+0.84%
643.66K
1.07B
chart-MDXG
Novavax Inc
6.57
-1.79%
2.92M
1.07B
chart-NVAX
Monte Rosa Therapeutics Inc
16.31
-1.51%
558.93K
1.06B
chart-GLUE
Moonlake Immunotherapeutics
14.79
+5.12%
2.36M
1.05B
chart-MLTX
Intellia Therapeutics Inc
9.02
-5.55%
3.40M
1.04B
chart-NTLA
Phathom Pharmaceuticals Inc
14.56
-0.07%
1.24M
1.04B
chart-PHAT
Erasca Inc
3.60
+6.51%
1.77M
1.02B
chart-ERAS
Urogen Pharma Ltd
21.80
-2.50%
444.68K
1.02B
chart-URGN
Rapt Therapeutics Inc
36.80
+4.31%
537.81K
1.02B
chart-RAPT
Bicara Therapeutics Inc
18.48
-1.96%
2.09M
1.01B
chart-BCAX
Ars Pharmaceuticals Inc
10.24
-8.73%
2.52M
1.01B
chart-SPRY
Arrivent Biopharma Inc
24.42
+0.41%
209.77K
1.01B
chart-AVBP
Bridgebio Oncology Therapeutics Inc
12.59
-1.95%
124.16K
1.01B
chart-BBOT
Enliven Therapeutics Inc
16.86
-10.18%
1.41M
1.00B
chart-ELVN
Maplight Therapeutics Inc
20.70
+3.01%
180.68K
939.22M
chart-MPLT
VIR
Vir Biotechnology Inc
6.69
+0.90%
1.21M
930.75M
chart-VIR
Theravance Biopharma Inc
18.17
+2.77%
509.11K
920.72M
chart-TBPH
Janux Therapeutics Inc
15.30
-0.39%
1.89M
920.26M
chart-JANX
Compass Therapeutics Inc
5.16
-4.27%
1.18M
917.77M
chart-CMPX
Oric Pharmaceuticals Inc
9.38
-3.20%
995.76K
913.51M
chart-ORIC
Arbutus Biopharma Corp
4.71
+0.86%
1.57M
905.85M
chart-ABUS
CorMedix Inc
11.49
-2.13%
3.55M
905.29M
chart-CRMD
Kura Oncology Inc
10.22
-2.29%
1.47M
889.32M
chart-KURA
Yd Bio Ltd
12.40
-1.35%
64,834
874.46M
chart-YDES
Iovance Biotherapeutics Inc
2.20
-2.22%
10.59M
873.33M
chart-IOVA
Geron Corp
1.36
-2.16%
8.18M
868.16M
chart-GERN
Day One Biopharmaceuticals Inc
8.36
-0.71%
1.12M
858.37M
chart-DAWN
Kalvista Pharmaceuticals Inc
16.91
+0.06%
597.03K
854.74M
chart-KALV
IVA
Inventiva Adr
4.46
-0.67%
186.19K
851.94M
chart-IVA
Gossamer Bio Inc
3.60
-0.55%
3.48M
833.24M
chart-GOSS
Gh Research Plc
13.04
-5.54%
244.81K
808.55M
chart-GHRS
Arvinas Inc
12.58
+0.08%
794.42K
807.94M
chart-ARVN
Replimune Group Inc
10.18
+3.14%
1.31M
798.55M
chart-REPL
Valneva Se Adr
8.68
-3.02%
16,361
749.78M
chart-VALN
Annexon Inc
4.97
-1.39%
5.45M
740.81M
chart-ANNX
Gyre Therapeutics Inc
7.69
-2.29%
73,659
740.80M
chart-GYRE
Rigel Pharmaceuticals
40.78
-3.02%
527.38K
740.21M
chart-RIGL
Prime Medicine Inc
4.10
-3.98%
2.17M
740.09M
chart-PRME
Astria Therapeutics Inc
12.93
+0.15%
1.18M
738.11M
chart-ATXS
Dbv Technologies Adr
18.37
-5.43%
311.36K
737.25M
chart-DBVT
Lyell Immunopharma Inc
34.46
+3.14%
64,901
732.07M
chart-LYEL
Verastem Inc
9.61
+1.91%
1.61M
723.82M
chart-VSTM
Omeros Corporation
10.15
-4.15%
1.11M
719.64M
chart-OMER
Meiragtx Holdings Plc
8.92
+2.29%
1.18M
717.98M
chart-MGTX
Lexeo Therapeutics Inc
9.77
-0.31%
661.52K
713.09M
chart-LXEO
Cytomx Therapeutics Inc
4.19
+3.20%
1.71M
709.93M
chart-CTMX
Cullinan Therapeutics Inc
11.92
-3.72%
937.43K
704.19M
chart-CGEM
Fulcrum Therapeutics Inc
13.00
+1.56%
1.59M
703.54M
chart-FULC
Regenxbio Inc
13.87
+7.94%
604.25K
702.14M
chart-RGNX
Jade Biosciences Inc
14.98
+0.94%
285.05K
689.14M
chart-JBIO
Keros Therapeutics Inc
21.51
-0.83%
343.33K
655.33M
chart-KROS