バイオテクノロジー 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
451.63
-1.60%
2.99M
114.63B
chart-VRTX
Regeneron Pharmaceuticals Inc
609.94
+0.33%
2.32M
63.95B
chart-REGN
Argen X Se Adr
877.72
-1.63%
351.97K
54.58B
chart-ARGX
Alnylam Pharmaceuticals Inc
278.09
-1.64%
2.20M
37.13B
chart-ALNY
Revolution Medicines Inc
162.99
+3.31%
4.70M
34.65B
chart-RVMD
ONC
Beone Medicines Ltd Adr
270.15
+2.84%
365.00K
28.03B
chart-ONC
Moderna Inc
63.96
+3.50%
24.04M
25.38B
chart-MRNA
Royalty Pharma Plc
52.96
-1.38%
8.57M
23.48B
chart-RPRX
Biontech Se Adr
90.89
-1.44%
938.46K
22.98B
chart-BNTX
Roivant Sciences Ltd
31.43
+0.74%
8.26M
22.61B
chart-ROIV
Insmed Inc
95.80
-2.69%
23.36M
20.76B
chart-INSM
Incyte Corp
98.22
-0.78%
4.04M
19.62B
chart-INCY
Genmab Adr
25.27
-0.47%
1.81M
15.51B
chart-GMAB
Ascendis Pharma A S
230.83
-0.14%
891.71K
15.14B
chart-ASND
Jazz Pharmaceuticals Plc
224.66
-1.00%
1.91M
14.11B
chart-JAZZ
Exelixis Inc
51.91
-1.01%
6.54M
13.05B
chart-EXEL
Bridgebio Pharma Inc
66.27
-1.66%
3.82M
12.98B
chart-BBIO
Axsome Therapeutics Inc
250.50
-0.66%
770.65K
12.89B
chart-AXSM
Ionis Pharmaceuticals Inc
74.12
-0.26%
2.98M
12.25B
chart-IONS
Madrigal Pharmaceuticals Inc
505.75
+1.18%
486.96K
11.66B
chart-MDGL
Arrowhead Pharmaceuticals Inc
81.82
+0.96%
3.86M
11.52B
chart-ARWR
Cytokinetics Inc
78.78
+0.86%
3.55M
10.70B
chart-CYTK
Summit Therapeutics Inc
13.75
-2.27%
8.72M
10.67B
chart-SMMT
Biomarin Pharmaceutical Inc
54.69
-0.60%
3.42M
10.57B
chart-BMRN
Krystal Biotech Inc
348.06
+1.87%
811.26K
10.26B
chart-KRYS
Nuvalent Inc
123.43
+0.06%
4.47M
9.77B
chart-NUVL
Bio Techne Corp
57.94
+5.35%
3.77M
9.07B
chart-TECH
Corcept Therapeutics Inc
79.91
-2.25%
1.87M
8.58B
chart-CORT
Tg Therapeutics Inc
53.22
+3.34%
7.16M
8.15B
chart-TGTX
Halozyme Therapeutics Inc
68.55
-0.03%
3.65M
8.13B
chart-HALO
Abivax Adr
99.15
-1.00%
1.70M
7.91B
chart-ABVX
Praxis Precision Medicines Inc
282.31
+4.56%
684.31K
7.87B
chart-PRAX
Immunitybio Inc
7.36
+5.29%
14.28M
7.71B
chart-IBRX
Spyre Therapeutics Inc
88.34
+0.97%
2.42M
7.67B
chart-SYRE
Kymera Therapeutics Inc
90.43
+0.59%
1.26M
7.44B
chart-KYMR
Vaxcyte Inc
51.44
+1.52%
2.84M
7.43B
chart-PCVX
Protagonist Therapeutics Inc
112.86
+1.27%
1.52M
7.26B
chart-PTGX
Immunovant Inc
35.34
+1.82%
3.89M
7.26B
chart-IMVT
Apogee Therapeutics Inc
90.38
+2.21%
1.97M
6.81B
chart-APGE
Rhythm Pharmaceuticals Inc
96.79
+1.00%
1.56M
6.64B
chart-RYTM
Ptc Therapeutics Inc
78.98
+0.57%
2.87M
6.55B
chart-PTCT
Mirum Pharmaceuticals Inc
107.13
+4.99%
1.58M
6.53B
chart-MIRM
Centessa Pharmaceuticals Plc Adr
40.02
+0.38%
5.55M
6.19B
chart-CNTA
Cogent Biosciences Inc
34.54
+2.58%
4.89M
5.90B
chart-COGT
Belite Bio Inc Adr
146.12
-1.50%
254.47K
5.86B
chart-BLTE
Scholar Rock Holding Corp
47.33
+0.81%
3.06M
5.67B
chart-SRRK
Ligand Pharmaceuticals Inc
274.88
+4.46%
609.56K
5.51B
chart-LGND
Cg Oncology Inc
61.08
+1.08%
2.26M
5.39B
chart-CGON
Crispr Therapeutics Ag
54.09
+1.88%
1.94M
5.33B
chart-CRSP
Legend Biotech Corp Adr
27.93
-16.68%
13.60M
5.19B
chart-LEGN
Travere Therapeutics Inc
55.15
+1.87%
6.59M
5.13B
chart-TVTX
Xenon Pharmaceuticals Inc
52.91
-0.55%
1.93M
5.11B
chart-XENE
Tango Therapeutics Inc
27.97
-13.38%
12.09M
4.55B
chart-TNGX
Dianthus Therapeutics Inc
82.49
+0.73%
2.48M
4.51B
chart-DNTH
Oruka Therapeutics Inc
72.34
+2.06%
2.99M
4.36B
chart-ORKA
Celcuity Inc
87.76
-0.33%
2.11M
4.28B
chart-CELC
Erasca Inc
13.67
-2.22%
9.64M
4.25B
chart-ERAS
Edgewise Therapeutics Inc
36.81
+5.72%
1.99M
3.96B
chart-EWTX
Veradermics Inc
93.87
+2.18%
816.89K
3.92B
chart-MANE
Catalyst Pharmaceuticals Inc
31.38
-0.06%
3.21M
3.84B
chart-CPRX
Crinetics Pharmaceuticals Inc
35.87
+0.34%
2.01M
3.78B
chart-CRNX
Acadia Pharmaceuticals Inc
21.62
+0.09%
3.23M
3.70B
chart-ACAD
Denali Therapeutics Inc
23.31
-0.77%
2.52M
3.70B
chart-DNLI
Viking Therapeutics Inc
30.38
+0.30%
3.36M
3.53B
chart-VKTX
Beam Therapeutics Inc
34.14
+5.11%
3.49M
3.51B
chart-BEAM
Newamsterdam Pharma Company Nv
29.83
-1.06%
1.25M
3.49B
chart-NAMS
Relay Therapeutics Inc
15.88
+2.06%
10.74M
3.46B
chart-RLAY
TLX
Telix Pharmaceuticals Ltd Adr
10.09
+1.51%
77,662
3.42B
chart-TLX
Arcutis Biotherapeutics Inc
26.21
-0.04%
5.46M
3.28B
chart-ARQT
DYN
Dyne Therapeutics Inc
19.80
+3.13%
5.11M
3.27B
chart-DYN
Structure Therapeutics Inc Adr
44.51
-1.09%
1.14M
3.16B
chart-GPCR
Parabilis Medicines Inc
25.85
-0.69%
684.32K
3.16B
chart-PBLS
Enliven Therapeutics Inc
45.10
+0.53%
2.45M
3.15B
chart-ELVN
Arcus Biosciences Inc
24.31
+0.79%
2.31M
3.06B
chart-RCUS
Alumis Inc
23.41
+1.56%
1.88M
2.98B
chart-ALMS
Ideaya Biosciences Inc
31.23
-0.10%
2.02M
2.95B
chart-IDYA
Uniqure Nv
46.29
-3.88%
4.85M
2.92B
chart-QURE
Tarsus Pharmaceuticals Inc
63.16
+0.98%
402.14K
2.72B
chart-TARS
Disc Medicine Inc
70.79
+0.83%
1.56M
2.70B
chart-IRON
Ultragenyx Pharmaceutical Inc
27.44
+1.97%
3.56M
2.70B
chart-RARE
Definium Therapeutics Inc
24.48
+0.20%
2.62M
2.67B
chart-DFTX
Kailera Therapeutics Inc
19.90
+4.03%
4.36M
2.58B
chart-KLRA
Celldex Therapeutics Inc
32.43
-1.52%
2.35M
2.55B
chart-CLDX
Vera Therapeutics Inc
35.09
+0.23%
1.50M
2.52B
chart-VERA
Trevi Therapeutics Inc
17.21
+5.13%
2.96M
2.44B
chart-TRVI
Pharvaris Nv
32.80
-1.83%
182.17K
2.29B
chart-PHVS
KOD
Kodiak Sciences Inc
36.14
+1.20%
1.21M
2.26B
chart-KOD
Intellia Therapeutics Inc
15.67
+3.09%
8.84M
2.19B
chart-NTLA
Mineralys Therapeutics Inc
24.63
-1.99%
4.06M
2.17B
chart-MLYS
Immunome Inc
18.74
+1.13%
3.32M
2.12B
chart-IMNM
Aurinia Pharmaceuticals Inc
16.46
+1.98%
1.17M
2.12B
chart-AUPH
Ocular Therapeutix Inc
9.43
-2.18%
6.11M
2.06B
chart-OCUL
Nektar Therapeutics
60.98
+0.10%
908.34K
2.06B
chart-NKTR
MBX
Mbx Biosciences Inc
43.03
+3.46%
831.96K
2.05B
chart-MBX
Vericel Corp
40.10
+2.48%
1.69M
2.05B
chart-VCEL
Biohaven Ltd
13.57
-0.37%
6.46M
2.04B
chart-BHVN
Zai Lab Limited Adr
18.18
+1.68%
978.13K
2.04B
chart-ZLAB
Agios Pharmaceuticals Inc
34.16
+3.26%
2.24M
2.03B
chart-AGIO
Nuvation Bio Inc
5.56
+4.32%
4.72M
1.94B
chart-NUVB
Stoke Therapeutics Inc
31.00
+2.45%
1.95M
1.93B
chart-STOK
Harmony Biosciences Holdings Inc
33.28
-1.45%
770.60K
1.93B
chart-HRMY
Adma Biologics Inc
8.31
-1.31%
8.92M
1.93B
chart-ADMA
Lakefront Biotherapeutics Nv Adr
28.30
-0.25%
159.49K
1.86B
chart-LKFT
Mesoblast Ltd Adr
14.37
+2.86%
126.02K
1.86B
chart-MESO
Generate Biomedicines Inc
14.49
+4.47%
2.60M
1.86B
chart-GENB
Sarepta Therapeutics Inc
17.53
+3.36%
5.61M
1.85B
chart-SRPT
Taysha Gene Therapies Inc
6.42
+3.72%
6.32M
1.84B
chart-TSHA
Nanobiotix Adr
36.27
+0.55%
49,583
1.84B
chart-NBTX
Viridian Therapeutics Inc
16.63
-0.48%
4.03M
1.84B
chart-VRDN
Nurix Therapeutics Inc
17.55
+2.51%
4.24M
1.81B
chart-NRIX
Rapport Therapeutics Inc
37.34
+1.27%
355.44K
1.79B
chart-RAPP
Iovance Biotherapeutics Inc
3.91
-0.51%
23.65M
1.75B
chart-IOVA
Precigen Inc
4.82
+1.90%
4.76M
1.72B
chart-PGEN
Recursion Pharmaceuticals Inc
3.23
+3.86%
24.73M
1.71B
chart-RXRX
Zymeworks Inc.
23.14
+0.00%
699.01K
1.70B
chart-ZYME
Abcellera Biologics Inc
5.53
+1.65%
6.79M
1.69B
chart-ABCL
Tyra Biosciences Inc
28.32
-2.58%
2.53M
1.68B
chart-TYRA
Sionna Therapeutics Inc
37.30
+1.55%
736.76K
1.68B
chart-SION
Syndax Pharmaceuticals Inc
19.00
-0.21%
3.99M
1.68B
chart-SNDX
Anaptysbio Inc
57.51
+1.30%
827.83K
1.67B
chart-ANAB
Innoviva Inc
22.49
-0.66%
1.40M
1.66B
chart-INVA
Capricor Therapeutics Inc
28.38
+1.54%
3.09M
1.64B
chart-CAPR
Urogen Pharma Ltd
33.57
+2.32%
834.76K
1.64B
chart-URGN
Septerna Inc
36.17
+1.03%
283.32K
1.63B
chart-SEPN
Palvella Therapeutics Inc
113.10
+0.42%
383.25K
1.62B
chart-PVLA
Ascentage Pharma Group International Adr
17.12
+0.18%
12,797
1.60B
chart-AAPG
SLS
Sellas Life Sciences Group Inc
8.05
+3.74%
14.69M
1.58B
chart-SLS
Monte Rosa Therapeutics Inc
18.31
-0.54%
2.51M
1.55B
chart-GLUE
VIR
Vir Biotechnology Inc
9.16
-1.51%
8.80M
1.54B
chart-VIR
Bicara Therapeutics Inc
23.23
+1.35%
1.93M
1.53B
chart-BCAX
Gh Research Plc
22.24
+2.49%
544.56K
1.53B
chart-GHRS
Novavax Inc
9.13
-3.89%
9.42M
1.50B
chart-NVAX
Ataibeckley Inc
4.06
-0.25%
6.62M
1.49B
chart-ATAI
Ardelyx Inc
6.05
+3.60%
9.84M
1.49B
chart-ARDX
Arrivent Biopharma Inc
31.74
+1.21%
859.25K
1.48B
chart-AVBP
Immunocore Holdings Plc Adr
28.60
+0.18%
811.11K
1.45B
chart-IMCR
Fortrea Holdings Inc
15.31
-0.07%
3.01M
1.45B
chart-FTRE
Maze Therapeutics Inc
25.68
+3.38%
1.39M
1.42B
chart-MAZE
Moonlake Immunotherapeutics
19.21
+0.10%
773.14K
1.41B
chart-MLTX
Avalyn Pharma Inc
31.45
+7.30%
1.52M
1.39B
chart-AVLN
Hemab Therapeutics Holdings Inc
29.24
+10.55%
1.55M
1.37B
chart-COAG
Inhibrx Biosciences Inc
93.05
-1.22%
473.49K
1.37B
chart-INBX
Immatics N V
9.78
+2.73%
414.32K
1.34B
chart-IMTX
Aktis Oncology Inc
24.09
+2.38%
552.08K
1.33B
chart-AKTS
Maplight Therapeutics Inc
28.82
-1.34%
1.47M
1.31B
chart-MPLT
Damora Therapeutics Inc
21.23
-0.89%
1.75M
1.31B
chart-DMRA
Zenas Biopharma Inc
19.78
+6.46%
2.13M
1.25B
chart-ZBIO
Mannkind Corp
3.94
+0.51%
16.62M
1.22B
chart-MNKD
WVE
Wave Life Sciences Ltd
6.16
+3.53%
5.07M
1.19B
chart-WVE
Absci Corp
7.41
+3.20%
8.44M
1.16B
chart-ABSI
Eyepoint Inc
13.58
+3.27%
1.29M
1.14B
chart-EYPT
Savara Inc
5.50
+2.23%
4.76M
1.13B
chart-SVRA
Meiragtx Holdings Plc
11.32
+8.74%
2.52M
1.05B
chart-MGTX
Jade Biosciences Inc
16.82
-0.30%
4.79M
1.02B
chart-JBIO
Corvus Pharmaceuticals Inc
11.91
-0.75%
1.98M
1.00B
chart-CRVS
Seaport Therapeutics Inc
18.17
+6.26%
1.33M
972.65M
chart-SPTX
Ars Pharmaceuticals Inc
9.65
-2.53%
2.28M
958.28M
chart-SPRY
Xencor Inc
12.64
-1.10%
1.82M
937.15M
chart-XNCR
Cullinan Therapeutics Inc
15.03
+4.09%
3.11M
923.71M
chart-CGEM
Dbv Technologies Adr
15.53
-4.61%
320.27K
919.17M
chart-DBVT
Pharming Group Nv Adr
12.87
+1.77%
3,253
909.21M
chart-PHAR
Odyssey Therapeutics Inc
19.07
+3.19%
1.60M
899.61M
chart-ODTX
Arbutus Biopharma Corp
4.55
+2.71%
4.94M
898.80M
chart-ABUS
Lexicon Pharmaceuticals Inc
2.01
-1.47%
3.92M
892.83M
chart-LXRX
Alpha Tau Medical Ltd
9.78
+1.77%
572.74K
883.39M
chart-DRTS
Kura Oncology Inc
9.93
+3.76%
1.70M
881.53M
chart-KURA
Oric Pharmaceuticals Inc
8.49
-1.62%
2.77M
878.86M
chart-ORIC
Sana Biotechnology Inc
3.15
+3.62%
6.74M
876.62M
chart-SANA
Phathom Pharmaceuticals Inc
10.88
-1.09%
1.12M
867.74M
chart-PHAT
Janux Therapeutics Inc
14.22
+0.49%
1.25M
867.20M
chart-JANX
Lb Pharmaceuticals Inc
30.00
-0.17%
513.12K
860.30M
chart-LBRX
Theravance Biopharma Inc
16.58
-0.78%
952.85K
854.75M
chart-TBPH
IVA
Inventiva Adr
3.57
+1.13%
3.55M
843.31M
chart-IVA
Replimune Group Inc
10.19
+1.90%
2.57M
841.41M
chart-REPL
Olema Pharmaceuticals Inc
9.51
+0.74%
2.87M
830.67M
chart-OLMA
Solid Biosciences Inc
8.33
+13.95%
14.27M
820.09M
chart-SLDB
Geron Corp
1.26
+2.44%
21.65M
808.32M
chart-GERN
Annexon Inc
4.90
-0.81%
7.34M
802.83M
chart-ANNX
Alto Neuroscience Inc
22.74
+4.36%
558.22K
798.04M
chart-ANRO
VOR
Vor Biopharma Inc
14.49
-3.53%
2.87M
785.15M
chart-VOR
Design Therapeutics Inc
12.44
+4.27%
1.04M
776.96M
chart-DSGN
Avalo Therapeutics Inc
14.70
-4.55%
6.42M
772.71M
chart-AVTX
Evommune Inc
21.36
+3.44%
665.02K
769.35M
chart-EVMN
Maravai Lifesciences Holdings Inc
5.20
-0.38%
8.41M
767.03M
chart-MRVI
Zevra Therapeutics Inc
12.90
+2.30%
1.95M
762.58M
chart-ZVRA
Omeros Corp
10.28
+6.64%
2.63M
744.02M
chart-OMER
Xoma Royalty Corp
41.89
+0.41%
88,326
740.56M
chart-XOMA
Relmada Therapeutics Inc
6.73
+1.97%
4.10M
705.91M
chart-RLMD
Allogene Therapeutics Inc
2.00
+2.04%
23.54M
690.31M
chart-ALLO
CorMedix Inc
8.67
+0.00%
2.51M
680.18M
chart-CRMD
OCS
Oculis Holding Ag
11.22
-0.71%
752.23K
677.55M
chart-OCS
Climb Bio Inc
11.45
+0.97%
1.25M
655.66M
chart-CLYM
Aura Biosciences Inc
6.34
+0.48%
1.26M
655.47M
chart-AURA
ANL
Adlai Nortye Ltd Adr
10.10
-1.56%
42,913
650.42M
chart-ANL
Cytomx Therapeutics Inc
2.95
-0.34%
9.73M
642.22M
chart-CTMX
Aclaris Therapeutics Inc
4.50
+1.81%
4.32M
628.49M
chart-ACRS
SGP
Spyglass Pharma Inc
18.70
+2.75%
144.29K
625.20M
chart-SGP
Immix Biopharma Inc
8.72
-4.49%
7.42M
620.78M
chart-IMMX
Veraxa Biotech Ag
4.48
-23.55%
749.21K
610.74M
chart-VRXA
Rigel Pharmaceuticals
32.91
-1.38%
972.70K
608.90M
chart-RIGL