バイオテクノロジー 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
464.23
-0.65%
309.07K
117.78B
chart-VRTX
Regeneron Pharmaceuticals Inc
749.31
-0.83%
185.75K
78.75B
chart-REGN
Argen X Se Adr
811.57
-1.85%
203.14K
50.22B
chart-ARGX
Alnylam Pharmaceuticals Inc
360.88
-2.29%
723.50K
47.68B
chart-ALNY
ONC
Beone Medicines Ltd Adr
338.76
-0.05%
32,772
37.49B
chart-ONC
Insmed Inc
155.69
-3.02%
939.30K
33.21B
chart-INSM
Biontech Se Adr
116.03
-2.22%
388.37K
29.12B
chart-BNTX
Revolution Medicines Inc
118.82
+0.01%
1.03M
22.97B
chart-RVMD
Genmab Adr
33.77
+1.95%
552.44K
20.80B
chart-GMAB
Incyte Corp
100.60
-4.38%
674.32K
19.75B
chart-INCY
Moderna Inc
48.88
-6.05%
10.88M
19.10B
chart-MRNA
Royalty Pharma Plc
40.09
+0.07%
884.14K
17.13B
chart-RPRX
Roivant Sciences Ltd
22.80
-0.74%
2.29M
15.86B
chart-ROIV
Bridgebio Pharma Inc
78.03
-2.23%
741.33K
14.95B
chart-BBIO
Ascendis Pharma A S Adr
232.37
+1.24%
557.80K
14.20B
chart-ASND
Ionis Pharmaceuticals Inc
79.49
-2.81%
796.25K
12.88B
chart-IONS
Summit Therapeutics Inc
16.93
-2.59%
935.63K
12.60B
chart-SMMT
Exelixis Inc
44.26
-0.56%
483.03K
11.87B
chart-EXEL
RNA
Avidity Biosciences Inc
72.60
-0.16%
351.98K
10.94B
chart-RNA
Biomarin Pharmaceutical Inc
56.29
-1.53%
477.56K
10.81B
chart-BMRN
Madrigal Pharmaceuticals Inc
472.61
-5.01%
188.36K
10.73B
chart-MDGL
Bio Techne Corp
67.73
-2.56%
492.23K
10.55B
chart-TECH
Jazz Pharmaceuticals Plc
168.57
-1.43%
199.38K
10.24B
chart-JAZZ
Abivax Adr
124.82
+1.01%
317.78K
9.79B
chart-ABVX
Arrowhead Pharmaceuticals Inc
68.11
-1.98%
520.28K
9.50B
chart-ARWR
Axsome Therapeutics Inc
185.49
-0.82%
133.53K
9.35B
chart-AXSM
Praxis Precision Medicines Inc
308.32
+1.37%
228.32K
8.55B
chart-PRAX
Nuvalent Inc
107.20
-4.31%
179.12K
8.32B
chart-NUVL
Krystal Biotech Inc
285.84
-1.29%
78,591
8.29B
chart-KRYS
Halozyme Therapeutics Inc
69.68
-2.47%
311.79K
8.19B
chart-HALO
Cytokinetics Inc
63.34
-2.50%
592.06K
7.74B
chart-CYTK
Immunitybio Inc
7.215
-1.91%
42.94M
7.11B
chart-IBRX
Vaxcyte Inc
54.28
+0.82%
879.45K
7.11B
chart-PCVX
Rhythm Pharmaceuticals Inc
103.16
-4.73%
110.27K
6.88B
chart-RYTM
Structure Therapeutics Inc Adr
89.28
-3.07%
461.36K
6.31B
chart-GPCR
Ptc Therapeutics Inc
75.39
-0.85%
308.69K
6.05B
chart-PTCT
Belite Bio Inc Adr
158.91
-0.71%
41,235
5.96B
chart-BLTE
Cogent Biosciences Inc
37.23
-5.79%
1.20M
5.72B
chart-COGT
Kymera Therapeutics Inc
69.10
-5.00%
306.92K
5.53B
chart-KYMR
Crinetics Pharmaceuticals Inc
53.30
-3.37%
379.03K
5.46B
chart-CRNX
Crispr Therapeutics Ag
56.80
-6.60%
1.05M
5.41B
chart-CRSP
Protagonist Therapeutics Inc
83.13
-1.96%
173.61K
5.20B
chart-PTGX
Immunovant Inc
25.62
-2.07%
326.50K
5.16B
chart-IMVT
Celcuity Inc
109.17
-1.36%
427.17K
5.05B
chart-CELC
Tg Therapeutics Inc
31.69
+0.16%
610.94K
5.03B
chart-TGTX
Mirum Pharmaceuticals Inc
94.11
-2.00%
334.31K
4.86B
chart-MIRM
Apogee Therapeutics Inc
69.75
-13.40%
1.85M
4.77B
chart-APGE
Scholar Rock Holding Corp
45.31
-5.28%
276.25K
4.62B
chart-SRRK
Acadia Pharmaceuticals Inc
26.93
-2.09%
344.78K
4.56B
chart-ACAD
Corcept Therapeutics Inc
42.99
+4.19%
1.04M
4.52B
chart-CORT
Cg Oncology Inc
54.53
-2.36%
399.19K
4.51B
chart-CGON
Amicus Therapeutics Inc
14.29
+0.11%
3.89M
4.42B
chart-FOLD
Adma Biologics Inc
16.98
-2.44%
621.89K
4.04B
chart-ADMA
Ligand Pharmaceuticals Inc
199.69
-2.07%
80,412
3.93B
chart-LGND
Arcellx Inc
67.05
-2.37%
325.42K
3.88B
chart-ACLX
Newamsterdam Pharma Company Nv
33.59
-3.53%
239.65K
3.81B
chart-NAMS
Terns Pharmaceuticals Inc
34.85
-3.21%
1.15M
3.79B
chart-TERN
Centessa Pharmaceuticals Plc Adr
25.60
+3.81%
757.72K
3.78B
chart-CNTA
Viking Therapeutics Inc
33.28
-2.45%
1.14M
3.76B
chart-VKTX
Legend Biotech Corp Adr
19.18
-0.88%
1.22M
3.54B
chart-LEGN
Liquidia Corp
40.40
-1.67%
835.14K
3.51B
chart-LQDA
Vera Therapeutics Inc
46.75
-4.03%
167.60K
3.32B
chart-VERA
Beam Therapeutics Inc
32.56
-5.12%
591.60K
3.30B
chart-BEAM
Arcutis Biotherapeutics Inc
26.49
-0.56%
367.34K
3.24B
chart-ARQT
Denali Therapeutics Inc
20.70
-1.08%
897.49K
3.23B
chart-DNLI
Xenon Pharmaceuticals Inc
41.67
-1.25%
161.89K
3.22B
chart-XENE
Alumis Inc
25.28
-3.82%
804.62K
3.15B
chart-ALMS
Edgewise Therapeutics Inc
29.52
-1.04%
469.08K
3.13B
chart-EWTX
Viridian Therapeutics Inc
32.32
+0.26%
805.18K
3.08B
chart-VRDN
Ideaya Biosciences Inc
34.55
-3.76%
157.71K
3.03B
chart-IDYA
Catalyst Pharmaceuticals Inc
23.93
-2.13%
321.31K
2.94B
chart-CPRX
Tarsus Pharmaceuticals Inc
69.23
-2.66%
105.64K
2.94B
chart-TARS
DYN
Dyne Therapeutics Inc
17.73
-1.88%
642.17K
2.92B
chart-DYN
Disc Medicine Inc
76.12
-3.01%
232.34K
2.87B
chart-IRON
Erasca Inc
10.07
-2.04%
2.31M
2.86B
chart-ERAS
Adaptive Biotechnologies Corp
18.62
-2.29%
391.43K
2.84B
chart-ADPT
Arcus Biosciences Inc
22.43
-2.75%
132.84K
2.78B
chart-RCUS
Immunome Inc
25.11
-2.13%
521.13K
2.77B
chart-IMNM
Apellis Pharmaceuticals Inc
21.80
-0.90%
744.48K
2.76B
chart-APLS
Travere Therapeutics Inc
29.68
-0.25%
589.38K
2.66B
chart-TVTX
Mineralys Therapeutics Inc
32.90
-4.05%
337.92K
2.60B
chart-MLYS
TLX
Telix Pharmaceuticals Ltd Adr
7.64
+0.26%
83,647
2.56B
chart-TLX
Spyre Therapeutics Inc
32.66
-4.15%
143.92K
2.53B
chart-SYRE
Recursion Pharmaceuticals Inc
4.835
-2.52%
10.59M
2.52B
chart-RXRX
WVE
Wave Life Sciences Ltd
13.36
-3.08%
877.25K
2.48B
chart-WVE
Ascentage Pharma Group International Adr
26.48
+0.67%
1,681
2.46B
chart-AAPG
Mesoblast Ltd Adr
18.41
-1.89%
61,188
2.38B
chart-MESO
Ultragenyx Pharmaceutical Inc
24.24
+3.70%
1.93M
2.34B
chart-RARE
Sarepta Therapeutics Inc
22.08
+1.22%
1.11M
2.31B
chart-SRPT
Soleno Therapeutics Inc
42.70
-2.33%
341.07K
2.29B
chart-SLNO
Galapagos Nv Adr
34.40
+0.09%
53,181
2.27B
chart-GLPG
Dianthus Therapeutics Inc
52.42
-0.64%
223.11K
2.25B
chart-DNTH
Ocular Therapeutix Inc
10.40
-6.47%
2.06M
2.22B
chart-OCUL
Maze Therapeutics Inc
45.27
-2.00%
108.09K
2.18B
chart-MAZE
Harmony Biosciences Holdings Inc
36.84
+0.23%
108.71K
2.12B
chart-HRMY
Olema Pharmaceuticals Inc
25.34
-4.13%
179.59K
2.03B
chart-OLMA
Zai Lab Limited Adr
18.19
-1.08%
95,299
2.02B
chart-ZLAB
Nuvation Bio Inc
5.6673
-4.23%
2.35M
1.94B
chart-NUVB
Ardelyx Inc
7.955
+0.32%
2.05M
1.93B
chart-ARDX
Aurinia Pharmaceuticals Inc
14.66
-1.38%
300.00K
1.93B
chart-AUPH
Vericel Corp
38.08
-2.79%
101.83K
1.93B
chart-VCEL
Corvus Pharmaceuticals Inc
25.55
+0.12%
2.56M
1.91B
chart-CRVS
Nurix Therapeutics Inc
18.68
-3.62%
403.47K
1.89B
chart-NRIX
Sionna Therapeutics Inc
42.30
+1.13%
96,531
1.89B
chart-SION
Biohaven Ltd
13.49
-2.40%
520.37K
1.79B
chart-BHVN
Pharvaris Nv
27.47
-1.73%
37,530
1.78B
chart-PHVS
Immunocore Holdings Plc Adr
35.05
-0.00%
161.48K
1.77B
chart-IMCR
Syndax Pharmaceuticals Inc
20.28
-2.41%
206.96K
1.76B
chart-SNDX
Mannkind Corp
5.74
-2.73%
1.30M
1.76B
chart-MNKD
Intellia Therapeutics Inc
15.21
-4.28%
3.18M
1.76B
chart-NTLA
Zymeworks Inc.
23.36
-0.81%
187.70K
1.76B
chart-ZYME
Monte Rosa Therapeutics Inc
22.93
-0.34%
407.48K
1.75B
chart-GLUE
MBX
Mbx Biosciences Inc
38.91
-8.00%
249.91K
1.75B
chart-MBX
Celldex Therapeutics Inc
25.95
-3.39%
96,073
1.72B
chart-CLDX
Oruka Therapeutics Inc
34.83
-2.34%
211.79K
1.69B
chart-ORKA
Definium Therapeutics Inc
17.00
+0.15%
865.78K
1.67B
chart-DFTX
Stoke Therapeutics Inc
29.27
-2.63%
137.07K
1.67B
chart-STOK
Rapt Therapeutics Inc
57.65
+0.01%
1.11M
1.67B
chart-RAPT
Precigen Inc
4.715
-2.48%
2.25M
1.67B
chart-PGEN
UPB
Upstream Bio Inc
30.27
-4.84%
115.19K
1.64B
chart-UPB
KOD
Kodiak Sciences Inc
26.79
-4.78%
164.19K
1.64B
chart-KOD
Agios Pharmaceuticals Inc
27.95
-2.63%
247.47K
1.63B
chart-AGIO
Tango Therapeutics Inc
11.98
-3.04%
536.27K
1.61B
chart-TNGX
OCS
Oculis Holding Ag
27.25
+1.95%
179.39K
1.58B
chart-OCS
Fortrea Holdings Inc
16.89
-2.40%
264.14K
1.56B
chart-FTRE
Tyra Biosciences Inc
29.04
-6.31%
192.87K
1.55B
chart-TYRA
Uniqure N V
24.66
+8.68%
2.00M
1.54B
chart-QURE
Enliven Therapeutics Inc
25.72
-4.95%
265.80K
1.53B
chart-ELVN
Novavax Inc
9.36
-4.21%
4.64M
1.52B
chart-NVAX
Innoviva Inc
19.56
-1.01%
121.10K
1.46B
chart-INVA
Ataibeckley Inc
3.97
+0.00%
933.87K
1.44B
chart-ATAI
Pharming Group N V Adr
19.76
-1.18%
12,518
1.38B
chart-PHAR
IVA
Inventiva Adr
7.14
+1.13%
443.37K
1.37B
chart-IVA
Immatics N V
9.84
-3.13%
100.86K
1.32B
chart-IMTX
Anaptysbio Inc
47.57
+0.44%
81,079
1.32B
chart-ANAB
Abcellera Biologics Inc
4.395
-5.06%
2.63M
1.32B
chart-ABCL
Sana Biotechnology Inc
4.8888
-2.30%
902.86K
1.30B
chart-SANA
Trevi Therapeutics Inc
10.15
-7.18%
294.04K
1.30B
chart-TRVI
Taysha Gene Therapies Inc
4.745
-6.97%
1.41M
1.30B
chart-TSHA
Relay Therapeutics Inc
7.485
-1.51%
584.03K
1.30B
chart-RLAY
Dbv Technologies Adr
23.87
+3.60%
769.39K
1.30B
chart-DBVT
Rapport Therapeutics Inc
26.98
-3.33%
71,435
1.29B
chart-RAPP
Capricor Therapeutics Inc
23.34
-3.60%
550.45K
1.27B
chart-CAPR
Day One Biopharmaceuticals Inc
12.27
-0.57%
1.84M
1.26B
chart-DAWN
Xeris Biopharma Holdings Inc
7.54
-0.92%
333.88K
1.25B
chart-XERS
Eyepoint Inc
15.05
-7.93%
363.73K
1.25B
chart-EYPT
Savara Inc
6.115
-5.23%
353.81K
1.24B
chart-SVRA
Septerna Inc
25.55
-4.05%
61,817
1.14B
chart-SEPN
Oric Pharmaceuticals Inc
11.71
-2.57%
512.54K
1.14B
chart-ORIC
Moonlake Immunotherapeutics
15.80
+0.23%
448.21K
1.12B
chart-MLTX
Inhibrx Biosciences Inc
75.93
-4.58%
39,083
1.10B
chart-INBX
Aktis Oncology Inc
20.73
-7.05%
106.73K
1.09B
chart-AKTS
Compass Therapeutics Inc
6.005
-4.23%
949.19K
1.07B
chart-CMPX
VIR
Vir Biotechnology Inc
7.675
+3.64%
1.29M
1.07B
chart-VIR
Zenas Biopharma Inc
19.72
-3.37%
164.70K
1.06B
chart-ZBIO
Phathom Pharmaceuticals Inc
13.55
-4.40%
626.76K
1.06B
chart-PHAT
Ars Pharmaceuticals Inc
10.51
-0.57%
555.64K
1.04B
chart-SPRY
Palvella Therapeutics Inc
87.50
-4.86%
102.27K
1.04B
chart-PVLA
Iovance Biotherapeutics Inc
2.595
-3.76%
3.84M
1.03B
chart-IOVA
Gh Research Plc
16.55
-1.11%
61,457
1.03B
chart-GHRS
Nanobiotix Adr
21.15
-2.06%
2,508
1.02B
chart-NBTX
Annexon Inc
6.7701
-2.66%
981.21K
1.01B
chart-ANNX
Theravance Biopharma Inc
19.91
-3.78%
201.04K
1.01B
chart-TBPH
Ventyx Biosciences Inc
14.03
+0.79%
2.78M
1.01B
chart-VTYX
Arrivent Biopharma Inc
23.17
-8.02%
185.16K
956.49M
chart-AVBP
Cytomx Therapeutics Inc
5.475
-4.41%
1.32M
927.66M
chart-CTMX
Bicara Therapeutics Inc
16.86
-4.04%
104.19K
923.90M
chart-BCAX
Bridgebio Oncology Therapeutics Inc
11.49
+1.87%
233.85K
919.07M
chart-BBOT
Janux Therapeutics Inc
14.99
-1.09%
568.59K
901.47M
chart-JANX
Xencor Inc
12.62
-3.89%
177.22K
901.20M
chart-XNCR
Urogen Pharma Ltd
19.11
-4.35%
292.00K
894.40M
chart-URGN
Geron Corp
1.365
-3.19%
3.85M
871.35M
chart-GERN
Yd Bio Ltd
12.30
-1.42%
6,288
867.41M
chart-YDES
Valneva Se Adr
9.92
-4.81%
7,664
860.14M
chart-VALN
Maplight Therapeutics Inc
18.84
+1.43%
70,129
855.05M
chart-MPLT
Bright Minds Biosciences Inc
87.66
-2.90%
15,106
853.12M
chart-DRUG
Omeros Corporation
11.97
-1.65%
530.55K
848.68M
chart-OMER
Arvinas Inc
12.74
+1.35%
354.26K
818.22M
chart-ARVN
Kalvista Pharmaceuticals Inc
16.15
-2.41%
127.63K
816.32M
chart-KALV
Prime Medicine Inc
4.485
-4.28%
840.80K
809.59M
chart-PRME
Jade Biosciences Inc
16.04
-5.82%
69,657
790.76M
chart-JBIO
Arbutus Biopharma Corp
4.105
-1.20%
354.54K
789.49M
chart-ABUS
Mimedx Group Inc
5.31
+0.00%
314.18K
786.42M
chart-MDXG
Nektar Therapeutics
37.58
+3.07%
605.35K
764.44M
chart-NKTR
Engene Holdings Inc
11.30
+5.92%
357.27K
756.93M
chart-ENGN
Kura Oncology Inc
8.68
-4.73%
456.84K
755.31M
chart-KURA
Gyre Therapeutics Inc
7.84
-2.98%
34,559
755.25M
chart-GYRE
Regenxbio Inc
14.77
-7.34%
478.19K
747.70M
chart-RGNX
Cullinan Therapeutics Inc
12.55
-0.51%
246.89K
741.41M
chart-CGEM
SLS
Sellas Life Sciences Group Inc
4.34
-3.66%
2.11M
739.02M
chart-SLS
Astria Therapeutics Inc
12.58
+0.64%
3.15M
718.13M
chart-ATXS
Fulcrum Therapeutics Inc
10.68
-3.80%
286.63K
704.56M
chart-FULC
Rigel Pharmaceuticals
36.92
-2.65%
97,027
670.24M
chart-RIGL
VOR
Vor Biopharma Inc
17.07
-1.16%
389.74K
660.95M
chart-VOR
Meiragtx Holdings Plc
8.07
-2.53%
145.35K
649.56M
chart-MGTX
Lenz Therapeutics Inc
20.49
-3.53%
336.02K
641.13M
chart-LENZ
Gossamer Bio Inc
2.755
-4.01%
2.02M
637.66M
chart-GOSS
DNA
Ginkgo Bioworks Holdings Inc
10.38
-3.18%
320.71K
628.93M
chart-DNA
Invivyd Inc
2.185
-0.90%
1.20M
616.14M
chart-IVVD
Lexicon Pharmaceuticals Inc
1.685
-4.54%
2.15M
612.33M
chart-LXRX