バイオテクノロジー 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
451.23
+0.72%
1.56M
115.74B
chart-VRTX
Regeneron Pharmaceuticals Inc
743.35
-0.17%
639.84K
81.65B
chart-REGN
Argen X Se Adr
591.82
+3.01%
372.77K
34.86B
chart-ARGX
Alnylam Pharmaceuticals Inc
248.79
+6.20%
1.04M
32.09B
chart-ALNY
Biontech Se Adr
102.14
-4.00%
1.12M
24.49B
chart-BNTX
Beigene Ltd Adr
194.26
+3.46%
261.62K
20.64B
chart-BGNE
United Therapeutics Corp
364.33
+1.00%
181.56K
16.27B
chart-UTHR
Moderna Inc
36.94
-0.94%
7.20M
14.42B
chart-MRNA
Summit Therapeutics Inc
18.62
-6.90%
1.75M
13.73B
chart-SMMT
Incyte Corp
71.05
+0.69%
2.14M
13.69B
chart-INCY
Biomarin Pharmaceutical Inc
62.56
+0.95%
1.17M
13.13B
chart-BMRN
Insmed Inc
72.67
-1.42%
1.70M
13.00B
chart-INSM
Genmab Adr
20.45
-0.24%
1.09M
12.99B
chart-GMAB
Royalty Pharma Plc
26.22
+0.81%
1.99M
11.65B
chart-RPRX
Bio Techne Corp
68.72
+3.54%
1.48M
10.92B
chart-TECH
Vaxcyte Inc
85.96
-1.29%
1.68M
10.73B
chart-PCVX
Sarepta Therapeutics Inc
110.86
+3.98%
1.16M
10.51B
chart-SRPT
Exelixis Inc
34.65
+0.70%
1.71M
9.84B
chart-EXEL
Revolution Medicines Inc
57.07
+1.06%
828.71K
9.60B
chart-RVMD
Roivant Sciences Ltd
11.49
+1.59%
2.91M
8.28B
chart-ROIV
Ascendis Pharma A S Adr
124.38
-0.05%
303.69K
7.43B
chart-ASND
Legend Biotech Corp Adr
40.14
+4.53%
2.24M
7.38B
chart-LEGN
Jazz Pharmaceuticals Plc
119.24
+2.07%
404.87K
7.21B
chart-JAZZ
Madrigal Pharmaceuticals Inc
317.09
+0.93%
271.69K
6.92B
chart-MDGL
Nuvalent Inc
91.17
+0.12%
255.52K
6.48B
chart-NUVL
Blueprint Medicines Corp
94.81
+0.22%
548.77K
5.94B
chart-BPMC
Corcept Therapeutics Inc
56.09
+3.29%
934.04K
5.88B
chart-CORT
Cytokinetics Inc
49.86
-2.41%
1.03M
5.87B
chart-CYTK
Halozyme Therapeutics Inc
45.76
+2.12%
1.83M
5.77B
chart-HALO
Viking Therapeutics Inc
51.53
+0.04%
3.50M
5.74B
chart-VKTX
Crinetics Pharmaceuticals Inc
56.07
+1.63%
472.42K
5.20B
chart-CRNX
RNA
Avidity Biosciences Inc
43.65
+0.92%
666.09K
5.20B
chart-RNA
Ionis Pharmaceuticals Inc
35.40
+4.89%
2.14M
5.17B
chart-IONS
Krystal Biotech Inc
178.10
+0.14%
177.23K
5.12B
chart-KRYS
Adma Biologics Inc
21.37
+3.59%
2.20M
5.01B
chart-ADMA
Tg Therapeutics Inc
31.15
+2.74%
2.18M
4.90B
chart-TGTX
Arcellx Inc
87.22
-0.42%
333.07K
4.72B
chart-ACLX
Biohaven Ltd
46.83
+1.14%
724.56K
4.69B
chart-BHVN
Axsome Therapeutics Inc
94.60
-0.90%
363.68K
4.49B
chart-AXSM
Bridgebio Pharma Inc
23.04
+2.22%
1.37M
4.35B
chart-BBIO
Ultragenyx Pharmaceutical Inc
46.40
+2.81%
661.46K
4.30B
chart-RARE
Crispr Therapeutics Ag
47.26
+0.62%
1.94M
4.03B
chart-CRSP
Immunovant Inc
26.17
+3.77%
993.95K
3.84B
chart-IMVT
Rhythm Pharmaceuticals Inc
59.36
-1.02%
376.69K
3.65B
chart-RYTM
Denali Therapeutics Inc
24.42
+0.33%
745.02K
3.52B
chart-DNLI
Apellis Pharmaceuticals Inc
27.49
-5.17%
3.36M
3.45B
chart-APLS
Immunitybio Inc
4.875
-8.88%
5.02M
3.40B
chart-IBRX
Ptc Therapeutics Inc
41.96
+6.61%
701.41K
3.30B
chart-PTCT
Moonlake Immunotherapeutics
49.82
+0.99%
186.96K
3.16B
chart-MLTX
Verona Pharma Plc Adr
38.85
+2.00%
1.37M
3.13B
chart-VRNA
Agios Pharmaceuticals Inc
54.62
+0.39%
357.25K
3.10B
chart-AGIO
Edgewise Therapeutics Inc
31.95
+1.40%
338.17K
3.03B
chart-EWTX
Xenon Pharmaceuticals Inc
39.34
+1.26%
371.50K
3.00B
chart-XENE
DYN
Dyne Therapeutics Inc
29.99
+1.04%
1.07M
2.98B
chart-DYN
Merus N V
42.93
-1.29%
599.10K
2.94B
chart-MRUS
Vera Therapeutics Inc
45.75
-0.33%
372.89K
2.93B
chart-VERA
Amicus Therapeutics Inc
9.59
+0.74%
1.90M
2.84B
chart-FOLD
Kymera Therapeutics Inc
44.05
+2.82%
379.35K
2.79B
chart-KYMR
Springworks Therapeutics Inc
37.44
-1.29%
1.17M
2.78B
chart-SWTX
Acadia Pharmaceuticals Inc
16.27
+0.37%
1.06M
2.71B
chart-ACAD
Apogee Therapeutics Inc
45.04
-3.18%
334.24K
2.62B
chart-APGE
Scholar Rock Holding Corp
27.86
+0.00%
662.41K
2.61B
chart-SRRK
Janux Therapeutics Inc
48.96
-0.10%
379.10K
2.57B
chart-JANX
Zai Lab Limited Adr
26.23
+0.31%
1.52M
2.56B
chart-ZLAB
Catalyst Pharmaceuticals Inc
21.15
-1.12%
933.65K
2.55B
chart-CPRX
Belite Bio Inc Adr
82.53
+0.23%
59,210
2.55B
chart-BLTE
Iovance Biotherapeutics Inc
8.14
-0.61%
5.95M
2.48B
chart-IOVA
Geron Corp
3.99
+5.28%
9.45M
2.41B
chart-GERN
Protagonist Therapeutics Inc
40.65
+5.17%
1.05M
2.40B
chart-PTGX
Soleno Therapeutics Inc
54.83
+5.87%
671.19K
2.36B
chart-SLNO
Longboard Pharmaceuticals Inc
59.77
-0.12%
700.06K
2.33B
chart-LBPH
Arrowhead Pharmaceuticals Inc
18.71
+0.59%
766.12K
2.32B
chart-ARWR
Ideaya Biosciences Inc
25.54
-1.24%
537.29K
2.21B
chart-IDYA
Centessa Pharmaceuticals Plc Adr
16.74
-0.53%
708.76K
2.21B
chart-CNTA
Keros Therapeutics Inc
54.14
+0.97%
379.61K
2.19B
chart-KROS
Vericel Corp
57.26
+2.56%
328.77K
2.18B
chart-VCEL
Cg Oncology Inc
32.24
-1.71%
549.44K
2.18B
chart-CGON
WVE
Wave Life Sciences Ltd
14.26
+0.35%
667.01K
2.17B
chart-WVE
Akero Therapeutics Inc
30.64
-1.27%
428.94K
2.14B
chart-AKRO
Ligand Pharmaceuticals Inc
111.56
-0.21%
131.94K
2.10B
chart-LGND
Mirum Pharmaceuticals Inc
43.69
+3.80%
445.16K
2.10B
chart-MIRM
Beam Therapeutics Inc
24.49
-3.16%
838.78K
2.03B
chart-BEAM
Mannkind Corp
6.88
+0.29%
1.86M
1.94B
chart-MNKD
Structure Therapeutics Inc Adr
32.71
-0.21%
489.52K
1.88B
chart-GPCR
Harmony Biosciences Holdings Inc
32.79
+0.95%
297.04K
1.87B
chart-HRMY
Disc Medicine Inc
62.55
+5.04%
259.91K
1.86B
chart-IRON
Newamsterdam Pharma Company Nv
20.01
-15.50%
3.01M
1.85B
chart-NAMS
Tarsus Pharmaceuticals Inc
46.58
-0.66%
349.43K
1.78B
chart-TARS
Celldex Therapeutics Inc
26.40
+5.68%
1.10M
1.75B
chart-CLDX
Fortrea Holdings Inc
19.15
+2.52%
1.19M
1.72B
chart-FTRE
Recursion Pharmaceuticals Inc
6.04
-3.67%
16.19M
1.69B
chart-RXRX
Galapagos Nv Adr
25.64
-3.93%
516.28K
1.69B
chart-GLPG
Viridian Therapeutics Inc
19.79
-2.22%
1.02M
1.65B
chart-VRDN
Xencor Inc
23.72
+0.38%
509.49K
1.65B
chart-XNCR
Immunocore Holdings Plc Adr
32.42
-0.43%
128.28K
1.62B
chart-IMCR
Nurix Therapeutics Inc
22.64
-0.66%
648.94K
1.60B
chart-NRIX
Spyre Therapeutics Inc
27.50
+2.23%
1.24M
1.58B
chart-SYRE
Neumora Therapeutics Inc
9.79
-0.71%
786.04K
1.58B
chart-NMRA
Arvinas Inc
22.69
+4.85%
729.87K
1.56B
chart-ARVN
Travere Therapeutics Inc
17.86
+2.70%
934.75K
1.55B
chart-TVTX
Biocryst Pharmaceuticals Inc
7.30
+1.25%
1.58M
1.51B
chart-BCRX
Bicycle Therapeutics Plc Adr
20.36
-0.59%
268.24K
1.40B
chart-BCYC
Ocular Therapeutix Inc
8.78
-1.57%
772.43K
1.38B
chart-OCUL
Day One Biopharmaceuticals Inc
13.62
+0.74%
476.86K
1.37B
chart-DAWN
Praxis Precision Medicines Inc
73.68
+1.28%
332.55K
1.37B
chart-PRAX
Syndax Pharmaceuticals Inc
15.95
+1.14%
1.25M
1.36B
chart-SNDX
Arcus Biosciences Inc
14.62
+0.76%
580.17K
1.34B
chart-RCUS
Intellia Therapeutics Inc
13.12
-7.15%
4.45M
1.34B
chart-NTLA
Ars Pharmaceuticals Inc
13.55
-1.74%
1.13M
1.32B
chart-SPRY
Mimedx Group Inc
9.06
-1.95%
953.29K
1.31B
chart-MDXG
Novavax Inc
8.06
+0.75%
3.42M
1.28B
chart-NVAX
Cassava Sciences Inc
26.05
-6.96%
1.82M
1.25B
chart-SAVA
Enliven Therapeutics Inc
25.43
-2.86%
151.05K
1.24B
chart-ELVN
Kura Oncology Inc
15.91
-0.31%
623.09K
1.21B
chart-KURA
Innoviva Inc
19.15
+0.31%
2.03M
1.20B
chart-INVA
Arcutis Biotherapeutics Inc
10.18
+0.89%
1.01M
1.19B
chart-ARQT
Rocket Pharmaceuticals Inc
13.04
-0.91%
1.27M
1.19B
chart-RCKT
Ardelyx Inc
4.92
+2.71%
4.31M
1.17B
chart-ARDX
Aurinia Pharmaceuticals Inc
8.24
+1.35%
1.25M
1.16B
chart-AUPH
Mesoblast Ltd Adr
10.33
-4.53%
214.66K
1.16B
chart-MESO
Gyre Therapeutics Inc
12.91
-0.08%
34,575
1.11B
chart-GYRE
Pharvaris Nv
20.50
-0.05%
51,688
1.11B
chart-PHVS
Applied Therapeutics Inc
9.43
+5.60%
1.49M
1.10B
chart-APLT
Cogent Biosciences Inc
9.08
+0.22%
1.83M
1.00B
chart-COGT
Zymeworks Inc.
14.55
-1.49%
362.73K
1.00B
chart-ZYME
Bicara Therapeutics Inc
18.38
-4.87%
361.88K
1.00B
chart-BCAX
Septerna Inc
22.50
-7.02%
230.39K
999.06M
chart-SEPN
UPB
Upstream Bio Inc
18.01
-20.80%
455.70K
965.27M
chart-UPB
VIR
Vir Biotechnology Inc
6.74
-2.74%
1.45M
953.02M
chart-VIR
Lenz Therapeutics Inc
33.91
-2.14%
93,280
932.56M
chart-LENZ
Arrivent Biopharma Inc
27.41
-0.04%
98,731
923.64M
chart-AVBP
89 Bio Inc
7.98
-0.13%
664.40K
921.95M
chart-ETNB
Immatics N V
7.80
-0.13%
687.10K
904.12M
chart-IMTX
Nuvation Bio Inc
2.58
-0.39%
3.58M
870.02M
chart-NUVB
Capricor Therapeutics Inc
18.92
+2.49%
814.06K
860.29M
chart-CAPR
Liquidia Corp
10.12
-0.39%
718.34K
856.52M
chart-LQDA
Rapport Therapeutics Inc
22.19
-0.40%
124.95K
814.19M
chart-RAPP
Tyra Biosciences Inc
15.87
-2.10%
253.12K
803.07M
chart-TYRA
Abcellera Biologics Inc
2.67
-1.48%
1.72M
788.63M
chart-ABCL
Avid Bioservices Inc
12.22
+0.25%
1.15M
781.54M
chart-CDMO
Relay Therapeutics Inc
4.66
-2.92%
2.91M
780.00M
chart-RLAY
Autolus Therapeutics Plc Adr
2.80
-5.08%
2.04M
779.39M
chart-AUTL
Oruka Therapeutics Inc
22.20
-0.45%
148.51K
776.97M
chart-ORKA
Prothena Corporation Plc
14.40
+2.49%
618.63K
774.31M
chart-PRTA
Cullinan Therapeutics Inc
12.58
-3.97%
786.32K
771.52M
chart-CGEM
Replimune Group Inc
11.23
+2.56%
540.17K
768.33M
chart-REPL
Pliant Therapeutics Inc
12.73
-0.47%
474.25K
766.15M
chart-PLRX
Erasca Inc
2.64
-5.38%
726.36K
746.40M
chart-ERAS
Cargo Therapeutics Inc
15.82
-1.80%
209.56K
740.13M
chart-CRGX
Anavex Life Sciences Corporation
8.475
+2.85%
916.72K
717.34M
chart-AVXL
CorMedix Inc
10.74
-2.98%
2.97M
673.52M
chart-CRMD
Entrada Therapeutics Inc
17.93
+0.90%
64,645
670.94M
chart-TRDA
Maravai Lifesciences Holdings Inc
4.82
+4.10%
1.62M
656.74M
chart-MRVI
Adaptive Biotechnologies Corp
4.42
-1.34%
1.81M
652.30M
chart-ADPT
Tectonic Therapeutic Inc
44.03
+7.76%
143.45K
650.01M
chart-TECX
Arbutus Biopharma Corp
3.44
-1.43%
612.89K
649.41M
chart-ABUS
Mineralys Therapeutics Inc
12.60
-2.02%
183.67K
627.09M
chart-MLYS
Anaptysbio Inc
20.31
+1.70%
340.40K
624.09M
chart-ANAB
OCS
Oculis Holding Ag
14.91
-0.73%
33,232
622.42M
chart-OCS
Phathom Pharmaceuticals Inc
8.73
-6.83%
1.34M
619.84M
chart-PHAT
Tourmaline Bio Inc
24.00
+2.13%
151.77K
617.47M
chart-TRML
Oric Pharmaceuticals Inc
8.74
-1.69%
334.94K
617.46M
chart-ORIC
Dianthus Therapeutics Inc
20.77
-6.74%
191.79K
614.73M
chart-DNTH
Stoke Therapeutics Inc
11.31
-2.58%
260.87K
613.62M
chart-STOK
Eyepoint Pharmaceuticals Inc
8.955
-2.77%
1.39M
611.19M
chart-EYPT
ALT
Altimmune Inc
8.05
+7.76%
4.73M
585.35M
chart-ALT
Igm Biosciences Inc
9.765
+2.36%
197.43K
580.67M
chart-IGMS
Sana Biotechnology Inc
2.53
+7.20%
1.87M
564.87M
chart-SANA
Immunome Inc
9.33
-0.64%
550.35K
561.50M
chart-IMNM
Curevac N V
2.49
-0.40%
855.67K
558.60M
chart-CVAC
Annexon Inc
5.16
-5.49%
1.53M
557.85M
chart-ANNX
Abivax Adr
8.86
-0.56%
31,065
557.45M
chart-ABVX
Mind Medicine Inc
7.52
+4.44%
953.81K
555.85M
chart-MNMD
Mereo Biopharma Group Plc Adr
3.58
+2.58%
727.42K
555.42M
chart-MREO
Humacyte Inc
4.41
-0.23%
2.06M
555.04M
chart-HUMA
MBX
Mbx Biosciences Inc
16.24
+1.88%
166.20K
547.21M
chart-MBX
Gh Research Plc
10.95
+13.94%
94,500
543.17M
chart-GHRS
Astria Therapeutics Inc
9.58
-1.74%
250.44K
533.87M
chart-ATXS
Savara Inc
3.13
+6.46%
6.08M
526.01M
chart-SVRA
Alumis Inc
9.64
-6.86%
244.99K
524.49M
chart-ALMS
Third Harmonic Bio Inc
11.62
-6.74%
214.47K
523.58M
chart-THRD
Pharming Group N V Adr
7.68
+1.78%
8,255
520.98M
chart-PHAR
Zenas Biopharma Inc
12.45
-14.14%
418.91K
520.30M
chart-ZBIO
Puretech Health Plc Adr
21.70
+2.06%
2,048
519.42M
chart-PRTC
Corvus Pharmaceuticals Inc
8.24
-1.90%
521.55K
515.42M
chart-CRVS
Monte Rosa Therapeutics Inc
8.36
+0.60%
729.38K
510.54M
chart-GLUE
OPT
Opthea Limited Adr
3.28
+0.61%
19,694
504.75M
chart-OPT
Theravance Biopharma Inc
9.97
+0.50%
349.24K
484.87M
chart-TBPH
Urogen Pharma Ltd
11.45
+2.60%
337.91K
483.18M
chart-URGN
Zevra Therapeutics Inc
8.97
+0.00%
573.56K
478.78M
chart-ZVRA
Terns Pharmaceuticals Inc
5.60
-5.25%
1.22M
475.66M
chart-TERN
Regenxbio Inc
9.63
+0.73%
800.04K
474.71M
chart-RGNX
Olema Pharmaceuticals Inc
8.28
-5.05%
350.46K
474.43M
chart-OLMA
Y Mabs Therapeutics Inc
10.54
-2.95%
220.11K
472.08M
chart-YMAB
Omniab Inc
3.90
+1.56%
614.46K
471.95M
chart-OABI
Acelyrin Inc
4.43
-6.14%
340.50K
469.02M
chart-SLRN
Celcuity Inc
12.78
+2.49%
256.55K
463.01M
chart-CELC
Xeris Biopharma Holdings Inc
3.06
+1.66%
1.05M
456.19M
chart-XERS
Meiragtx Holdings Plc
5.82
-2.68%
240.98K
454.85M
chart-MGTX
Kalvista Pharmaceuticals Inc
8.96
-0.99%
413.06K
453.33M
chart-KALV