バイオテクノロジー 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
477.10
-0.95%
944.71K
121.09B
chart-VRTX
Regeneron Pharmaceuticals Inc
762.63
+3.29%
1.16M
79.95B
chart-REGN
Argen X Se Adr
853.82
-2.15%
294.62K
53.42B
chart-ARGX
Revolution Medicines Inc
187.53
-2.41%
1.21M
39.87B
chart-RVMD
ONC
Beone Medicines Ltd Adr
316.01
-1.88%
249.91K
32.79B
chart-ONC
Alnylam Pharmaceuticals Inc
205.52
+0.02%
4.48M
27.44B
chart-ALNY
Royalty Pharma Plc
58.43
-1.00%
2.15M
25.90B
chart-RPRX
Roivant Sciences Ltd
33.91
-1.77%
5.40M
24.39B
chart-ROIV
Incyte Corp
119.52
-2.82%
1.78M
23.88B
chart-INCY
Biontech Se Adr
90.58
-2.44%
710.89K
22.91B
chart-BNTX
Moderna Inc
54.82
-5.35%
7.75M
21.75B
chart-MRNA
Insmed Inc
98.60
-2.85%
2.90M
21.37B
chart-INSM
Genmab Adr
28.87
+0.80%
2.06M
17.72B
chart-GMAB
Ascendis Pharma A S
243.91
-2.85%
508.88K
16.00B
chart-ASND
Jazz Pharmaceuticals Plc
252.86
-2.14%
572.03K
15.88B
chart-JAZZ
Exelixis Inc
53.03
-5.25%
3.02M
13.33B
chart-EXEL
Corcept Therapeutics Inc
114.49
-3.24%
1.84M
12.29B
chart-CORT
Arrowhead Pharmaceuticals Inc
84.65
-3.06%
1.66M
11.92B
chart-ARWR
Biomarin Pharmaceutical Inc
60.02
-0.92%
2.38M
11.60B
chart-BMRN
Bio Techne Corp
72.09
+0.08%
4.03M
11.23B
chart-TECH
Axsome Therapeutics Inc
217.99
-7.10%
781.96K
11.22B
chart-AXSM
Abivax Adr
124.92
+0.47%
1.24M
10.89B
chart-ABVX
Madrigal Pharmaceuticals Inc
467.32
-5.23%
795.03K
10.77B
chart-MDGL
Cytokinetics Inc
77.13
-4.09%
1.58M
10.47B
chart-CYTK
Summit Therapeutics Inc
13.02
-3.12%
3.99M
10.39B
chart-SMMT
Apogee Therapeutics Inc
134.09
-0.16%
1.74M
10.14B
chart-APGE
Krystal Biotech Inc
341.51
-6.91%
430.85K
10.07B
chart-KRYS
Halozyme Therapeutics Inc
82.54
-0.91%
1.56M
9.79B
chart-HALO
Crinetics Pharmaceuticals Inc
83.52
-0.13%
1.86M
8.84B
chart-CRNX
Protagonist Therapeutics Inc
136.64
-1.44%
548.76K
8.79B
chart-PTGX
Praxis Precision Medicines Inc
307.83
+0.03%
385.15K
8.58B
chart-PRAX
Ionis Pharmaceuticals Inc
51.77
-2.83%
2.56M
8.56B
chart-IONS
Spyre Therapeutics Inc
98.33
-3.12%
613.60K
8.54B
chart-SYRE
Kymera Therapeutics Inc
103.40
-3.37%
509.46K
8.51B
chart-KYMR
Tg Therapeutics Inc
52.03
-2.80%
2.49M
7.96B
chart-TGTX
Immunovant Inc
38.62
-2.18%
668.31K
7.93B
chart-IMVT
Vaxcyte Inc
54.08
-3.36%
793.22K
7.81B
chart-PCVX
Immunitybio Inc
7.17
-3.76%
9.25M
7.51B
chart-IBRX
Rhythm Pharmaceuticals Inc
99.25
-6.14%
447.07K
6.81B
chart-RYTM
Cogent Biosciences Inc
38.93
-5.88%
1.55M
6.65B
chart-COGT
Mirum Pharmaceuticals Inc
105.95
-5.90%
558.51K
6.46B
chart-MIRM
Belite Bio Inc Adr
158.61
-0.82%
159.28K
6.36B
chart-BLTE
Erasca Inc
18.15
-2.84%
2.70M
6.30B
chart-ERAS
Cg Oncology Inc
71.19
-2.52%
559.60K
6.28B
chart-CGON
Xenon Pharmaceuticals Inc
62.67
-2.37%
736.90K
6.06B
chart-XENE
Dianthus Therapeutics Inc
106.92
-5.08%
1.05M
5.84B
chart-DNTH
Oruka Therapeutics Inc
96.51
-1.38%
758.48K
5.82B
chart-ORKA
Definium Therapeutics Inc
43.52
-2.18%
1.96M
5.78B
chart-DFTX
Ligand Pharmaceuticals Inc
287.54
-2.95%
249.45K
5.76B
chart-LGND
Scholar Rock Holding Corp
47.32
-3.41%
626.51K
5.67B
chart-SRRK
Ptc Therapeutics Inc
68.01
-9.94%
4.33M
5.64B
chart-PTCT
Travere Therapeutics Inc
55.89
-2.43%
1.72M
5.20B
chart-TVTX
Crispr Therapeutics Ag
47.99
-0.93%
891.56K
4.73B
chart-CRSP
Acadia Pharmaceuticals Inc
25.89
-2.49%
1.21M
4.43B
chart-ACAD
Tango Therapeutics Inc
27.18
-1.41%
1.69M
4.43B
chart-TNGX
Veradermics Inc
105.00
+0.35%
794.75K
4.39B
chart-MANE
Celcuity Inc
86.38
-1.44%
676.93K
4.21B
chart-CELC
DYN
Dyne Therapeutics Inc
25.18
-2.14%
1.82M
4.16B
chart-DYN
Parabilis Medicines Inc
33.98
+5.27%
355.92K
4.16B
chart-PBLS
Edgewise Therapeutics Inc
38.43
-6.54%
1.15M
4.13B
chart-EWTX
Relay Therapeutics Inc
18.83
-3.19%
1.79M
4.10B
chart-RLAY
Enliven Therapeutics Inc
54.81
+1.59%
660.41K
3.92B
chart-ELVN
Viking Therapeutics Inc
31.74
-4.14%
1.86M
3.69B
chart-VKTX
Denali Therapeutics Inc
23.02
-5.46%
1.23M
3.65B
chart-DNLI
Alumis Inc
28.25
-2.42%
1.32M
3.60B
chart-ALMS
Legend Biotech Corp Adr
18.55
-2.62%
2.72M
3.59B
chart-LEGN
Arcus Biosciences Inc
28.20
-0.19%
997.86K
3.55B
chart-RCUS
Ideaya Biosciences Inc
35.50
-2.47%
479.82K
3.42B
chart-IDYA
Structure Therapeutics Inc Adr
48.04
-2.89%
405.38K
3.41B
chart-GPCR
Arcutis Biotherapeutics Inc
26.86
-4.04%
1.21M
3.36B
chart-ARQT
TLX
Telix Pharmaceuticals Ltd Adr
9.89
-1.69%
80,919
3.35B
chart-TLX
Newamsterdam Pharma Company Nv
27.79
-2.35%
956.57K
3.25B
chart-NAMS
MBX
Mbx Biosciences Inc
65.93
-0.80%
565.72K
3.14B
chart-MBX
Uniqure Nv
43.63
+3.41%
1.69M
3.00B
chart-QURE
Celldex Therapeutics Inc
38.06
-1.10%
875.35K
2.99B
chart-CLDX
Disc Medicine Inc
77.00
-2.79%
363.77K
2.94B
chart-IRON
Ataibeckley Inc
7.18
+0.00%
8.91M
2.66B
chart-ATAI
Beam Therapeutics Inc
25.52
-3.66%
1.07M
2.63B
chart-BEAM
KOD
Kodiak Sciences Inc
41.58
-2.16%
426.08K
2.60B
chart-KOD
Trevi Therapeutics Inc
18.25
-0.82%
1.35M
2.59B
chart-TRVI
Immunome Inc
22.76
-1.39%
657.79K
2.58B
chart-IMNM
Tarsus Pharmaceuticals Inc
59.04
-0.84%
637.03K
2.58B
chart-TARS
Ultragenyx Pharmaceutical Inc
24.91
-4.34%
1.54M
2.45B
chart-RARE
Nurix Therapeutics Inc
23.21
-1.57%
761.62K
2.41B
chart-NRIX
Nektar Therapeutics
70.67
-1.09%
497.12K
2.39B
chart-NKTR
Vericel Corp
45.94
-3.51%
398.02K
2.35B
chart-VCEL
Vera Therapeutics Inc
32.10
-2.87%
1.44M
2.30B
chart-VERA
Pharvaris Nv
32.62
-3.72%
507.25K
2.28B
chart-PHVS
Mineralys Therapeutics Inc
25.52
-2.56%
618.12K
2.25B
chart-MLYS
Precigen Inc
6.27
+5.56%
5.61M
2.24B
chart-PGEN
Hemab Therapeutics Holdings Inc
47.55
+0.17%
447.27K
2.22B
chart-COAG
Nuvation Bio Inc
6.34
-5.37%
3.93M
2.21B
chart-NUVB
Kailera Therapeutics Inc
16.94
-0.65%
411.27K
2.19B
chart-KLRA
Sionna Therapeutics Inc
47.13
+0.75%
390.62K
2.13B
chart-SION
Viridian Therapeutics Inc
18.92
-4.92%
1.09M
2.09B
chart-VRDN
Zai Lab Limited Adr
18.27
+0.33%
353.71K
2.06B
chart-ZLAB
Harmony Biosciences Holdings Inc
35.24
-1.73%
604.68K
2.04B
chart-HRMY
Biohaven Ltd
13.48
-2.46%
1.16M
2.03B
chart-BHVN
Palvella Therapeutics Inc
138.83
-7.56%
161.87K
1.99B
chart-PVLA
Zenas Biopharma Inc
31.44
-2.57%
452.23K
1.98B
chart-ZBIO
SLS
Sellas Life Sciences Group Inc
10.01
-2.72%
4.99M
1.97B
chart-SLS
Adma Biologics Inc
8.46
-2.42%
1.62M
1.96B
chart-ADMA
Rapport Therapeutics Inc
40.98
-4.21%
240.88K
1.96B
chart-RAPP
Nanobiotix Adr
38.38
-4.41%
129.99K
1.95B
chart-NBTX
Gh Research Plc
28.07
-1.09%
177.77K
1.93B
chart-GHRS
Aurinia Pharmaceuticals Inc
14.88
-0.80%
1.65M
1.91B
chart-AUPH
Tyra Biosciences Inc
31.88
-3.57%
712.73K
1.90B
chart-TYRA
Urogen Pharma Ltd
38.24
-6.94%
814.69K
1.86B
chart-URGN
Kardigan Inc
20.82
+1.71%
280.61K
1.86B
chart-KARD
Mesoblast Ltd Adr
14.19
-2.47%
154.23K
1.84B
chart-MESO
Iovance Biotherapeutics Inc
4.07
-13.22%
19.85M
1.82B
chart-IOVA
Fortrea Holdings Inc
19.17
+0.47%
1.91M
1.81B
chart-FTRE
Stoke Therapeutics Inc
28.86
-3.93%
687.84K
1.80B
chart-STOK
Generate Biomedicines Inc
14.00
-0.21%
318.34K
1.79B
chart-GENB
Ocular Therapeutix Inc
8.155
-3.72%
1.83M
1.79B
chart-OCUL
Agios Pharmaceuticals Inc
30.02
-8.34%
2.10M
1.79B
chart-AGIO
Damora Therapeutics Inc
28.99
-0.75%
314.51K
1.78B
chart-DMRA
Lakefront Biotherapeutics Nv Adr
27.21
-1.56%
176.80K
1.78B
chart-LKFT
Bicara Therapeutics Inc
27.10
+3.16%
689.86K
1.78B
chart-BCAX
Abcellera Biologics Inc
5.71
+0.35%
4.99M
1.74B
chart-ABCL
Immunocore Holdings Plc Adr
33.81
-0.18%
761.73K
1.72B
chart-IMCR
Syndax Pharmaceuticals Inc
19.05
-2.21%
1.20M
1.69B
chart-SNDX
Taysha Gene Therapies Inc
5.86
-0.26%
2.29M
1.68B
chart-TSHA
Zymeworks Inc.
21.96
-3.30%
286.29K
1.62B
chart-ZYME
Recursion Pharmaceuticals Inc
3.00
-1.32%
15.27M
1.59B
chart-RXRX
Anaptysbio Inc
53.36
-3.05%
451.35K
1.58B
chart-ANAB
Sarepta Therapeutics Inc
14.86
-4.50%
3.58M
1.57B
chart-SRPT
Forte Biosciences Inc
76.60
-0.49%
794.04K
1.57B
chart-FBRX
Moonlake Immunotherapeutics
18.44
-2.90%
791.76K
1.57B
chart-MLTX
Septerna Inc
34.45
-2.08%
241.09K
1.55B
chart-SEPN
Innoviva Inc
20.97
-1.18%
506.86K
1.55B
chart-INVA
First Tracks Biotherapeutics Inc
44.04
-7.83%
869.66K
1.54B
chart-TRAX
Xencor Inc
20.21
-5.96%
1.30M
1.50B
chart-XNCR
Intellia Therapeutics Inc
10.68
-3.70%
2.64M
1.49B
chart-NTLA
Maze Therapeutics Inc
26.92
-2.57%
335.58K
1.49B
chart-MAZE
Sl Science Holding Ltd
2.645
-1.67%
15,653
1.48B
chart-SLBT
VIR
Vir Biotechnology Inc
8.66
-2.70%
1.13M
1.46B
chart-VIR
Monte Rosa Therapeutics Inc
16.52
-27.16%
7.45M
1.40B
chart-GLUE
Arrivent Biopharma Inc
29.82
-2.74%
427.77K
1.39B
chart-AVBP
Absci Corp
7.78
+1.83%
2.09M
1.32B
chart-ABSI
Avalyn Pharma Inc
28.79
-1.77%
126.78K
1.28B
chart-AVLN
Ardelyx Inc
4.95
-1.79%
2.76M
1.22B
chart-ARDX
Aktis Oncology Inc
22.07
-4.04%
278.44K
1.22B
chart-AKTS
Mannkind Corp
3.91
-4.87%
5.40M
1.21B
chart-MNKD
Inhibrx Biosciences Inc
82.05
-3.16%
108.22K
1.20B
chart-INBX
Novavax Inc
7.32
-1.61%
3.39M
1.20B
chart-NVAX
Jade Biosciences Inc
19.75
-1.25%
594.99K
1.20B
chart-JBIO
Immatics N V
8.66
-5.87%
211.64K
1.18B
chart-IMTX
Lb Pharmaceuticals Inc
40.08
-2.00%
338.24K
1.15B
chart-LBRX
VOR
Vor Biopharma Inc
21.15
-2.98%
904.90K
1.15B
chart-VOR
Oric Pharmaceuticals Inc
11.07
-4.90%
1.24M
1.15B
chart-ORIC
Savara Inc
5.46
-1.44%
1.17M
1.12B
chart-SVRA
Corvus Pharmaceuticals Inc
13.26
+0.53%
560.22K
1.12B
chart-CRVS
Seaport Therapeutics Inc
20.46
+0.69%
115.64K
1.10B
chart-SPTX
Meiragtx Holdings Plc
11.79
-1.59%
516.77K
1.09B
chart-MGTX
Alpha Tau Medical Ltd
11.79
-0.84%
264.11K
1.06B
chart-DRTS
WVE
Wave Life Sciences Ltd
5.51
-4.34%
2.87M
1.06B
chart-WVE
IVA
Inventiva Adr
4.48
-3.03%
1.35M
1.06B
chart-IVA
Alto Neuroscience Inc
27.05
-5.52%
241.28K
1.05B
chart-ANRO
Eyepoint Inc
12.25
-4.74%
1.71M
1.03B
chart-EYPT
Lexicon Pharmaceuticals Inc
2.31
-1.28%
2.77M
1.03B
chart-LXRX
Cullinan Therapeutics Inc
16.49
-5.88%
701.84K
1.01B
chart-CGEM
Olema Pharmaceuticals Inc
11.45
-3.17%
530.17K
999.69M
chart-OLMA
Maravai Lifesciences Holdings Inc
6.57
-2.67%
1.09M
969.12M
chart-MRVI
Avalo Therapeutics Inc
18.25
-5.88%
895.23K
965.48M
chart-AVTX
Replimune Group Inc
11.20
+107.02%
33.46M
940.19M
chart-REPL
Janux Therapeutics Inc
15.17
-2.63%
509.55K
925.13M
chart-JANX
Odyssey Therapeutics Inc
18.93
+2.77%
183.24K
909.23M
chart-ODTX
Theravance Biopharma Inc
16.86
+0.06%
351.56K
873.82M
chart-TBPH
Sana Biotechnology Inc
3.13
-3.69%
2.30M
871.05M
chart-SANA
Arbutus Biopharma Corp
4.34
-1.59%
1.17M
857.31M
chart-ABUS
Omeros Corp
11.84
-0.75%
1.30M
856.92M
chart-OMER
ANL
Adlai Nortye Ltd Adr
13.00
+0.00%
120.41K
837.17M
chart-ANL
Annexon Inc
5.095
-3.32%
2.80M
834.78M
chart-ANNX
Geron Corp
1.29
-3.73%
19.57M
827.56M
chart-GERN
Kura Oncology Inc
9.01
-3.22%
1.17M
799.86M
chart-KURA
Dbv Technologies Adr
13.50
-2.24%
351.68K
798.97M
chart-DBVT
Solid Biosciences Inc
8.06
-5.06%
1.06M
793.50M
chart-SLDB
Design Therapeutics Inc
12.18
-3.49%
628.26K
760.73M
chart-DSGN
SGP
Spyglass Pharma Inc
22.53
-0.84%
61,840
753.25M
chart-SGP
Candel Therapeutics Inc
10.01
+1.42%
1.12M
733.44M
chart-CADL
Aclaris Therapeutics Inc
5.20
-2.26%
1.64M
726.25M
chart-ACRS
Monopar Therapeutics Inc
108.35
-5.50%
431.27K
725.84M
chart-MNPR
Aura Biosciences Inc
7.01
-1.41%
294.06K
725.09M
chart-AURA
Bright Minds Biosciences Inc
73.26
-1.84%
212.60K
718.83M
chart-DRUG
Pharming Group Nv Adr
10.08
-6.23%
26,215
711.90M
chart-PHAR
FTH
Faeth Therapeutics Inc
27.24
-5.48%
225.96K
702.21M
chart-FTH
Phathom Pharmaceuticals Inc
8.75
-3.10%
3.31M
697.86M
chart-PHAT
OCS
Oculis Holding Ag
11.31
+0.89%
204.14K
682.99M
chart-OCS
Climb Bio Inc
11.90
-1.49%
631.66K
681.43M
chart-CLYM
Rigel Pharmaceuticals
36.81
-3.28%
174.91K
681.06M
chart-RIGL
Nuvectis Pharma Inc
21.52
-5.45%
158.60K
678.43M
chart-NVCT
Shattuck Labs Inc
7.07
-1.67%
660.50K
675.24M
chart-STTK
Cytomx Therapeutics Inc
3.10
-5.49%
3.50M
674.88M
chart-CTMX
Achieve Life Sciences Inc
6.42
+1.90%
1.18M
659.07M
chart-ACHV
Neurogene Inc
32.89
-2.11%
162.88K
656.17M
chart-NGNE
Allogene Therapeutics Inc
1.88
-4.57%
5.52M
648.89M
chart-ALLO
Gyre Therapeutics Inc
5.75
-1.03%
47,589
641.06M
chart-GYRE
Agomab Therapeutics Nv Adr
12.87
+0.90%
54,091
633.82M
chart-AGMB
Regenxbio Inc
9.69
-4.25%
1.16M
620.36M
chart-RGNX