バイオテクノロジー 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
509.86
+2.28%
759.72K
129.23B
chart-VRTX
Moderna, Inc. Common Stock
238.14
+5.23%
11.99M
95.07B
chart-MRNA
Regeneron Pharmaceuticals Inc
800.61
+2.86%
472.51K
82.43B
chart-REGN
argenx SE American Depositary Shares
849.15
+3.77%
227.12K
53.40B
chart-ARGX
ONC
BeOne Medicines Ltd. American Depositary Shares
372.00
+5.84%
358.80K
42.08B
chart-ONC
Revolution Medicines, Inc. Common Stock
190.60
-1.51%
734.22K
40.85B
chart-RVMD
Alnylam Pharmaceuticals, Inc.
233.41
+3.98%
717.98K
31.23B
chart-ALNY
Royalty Pharma plc Class A Ordinary Shares
59.80
+1.36%
1.38M
26.63B
chart-RPRX
Roivant Sciences Ltd. Common Shares
34.04
+1.25%
1.51M
24.59B
chart-ROIV
Genmab A/S ADS
37.99
+2.98%
2.62M
23.36B
chart-GMAB
Incyte Genomics Inc
113.83
+2.03%
701.82K
23.07B
chart-INCY
BioNTech SE American Depositary Share
90.17
+1.70%
467.65K
22.65B
chart-BNTX
Insmed, Inc.
98.73
+0.96%
1.43M
21.56B
chart-INSM
Exelixis Inc
62.98
+3.25%
1.43M
15.60B
chart-EXEL
Ascendis Pharma A/S Ordinary Share
227.25
+0.11%
139.60K
14.95B
chart-ASND
Jazz Pharmaceuticals, Inc.
214.26
+2.20%
463.63K
13.91B
chart-JAZZ
Halozyme Therapeutics, Inc.
121.51
+4.01%
1.17M
13.79B
chart-HALO
BridgeBio Pharma, Inc. Common Stock
67.11
+3.34%
1.02M
13.12B
chart-BBIO
Corcept Therapeutics Inc.
114.10
-1.83%
310.46K
12.33B
chart-CORT
Summit Therapeutics Inc. Common Stock
15.38
+1.62%
2.83M
12.27B
chart-SMMT
Bio-Techne Corp.
72.53
+0.04%
1.62M
11.37B
chart-TECH
BioMarin Pharmaceuticals Inc
56.69
+2.81%
1.18M
10.97B
chart-BMRN
ImmunityBio, Inc. Common Stock
10.07
+1.66%
13.13M
10.68B
chart-IBRX
Madrigal Pharmaceuticals, Inc. Common Stock
456.22
-0.82%
99,693
10.54B
chart-MDGL
Vaxcyte, Inc. Common Stock
65.71
-2.72%
927.25K
10.34B
chart-PCVX
Krystal Biotech, Inc. Common Stock
331.66
+0.29%
116.04K
9.82B
chart-KRYS
Twist Bioscience Corporation Common Stock
143.75
-2.98%
2.48M
9.53B
chart-TWST
Kymera Therapeutics, Inc. Common Stock
107.64
+0.75%
196.58K
8.95B
chart-KYMR
Cytokinetics Inc.
64.09
+1.04%
681.93K
8.91B
chart-CYTK
Protagonist Therapeutics, Inc
137.31
+0.76%
266.21K
8.89B
chart-PTGX
CAI
Caris Life Sciences, Inc. Common Stock
31.23
+3.22%
1.62M
8.83B
chart-CAI
Axsome Therapeutics, Inc
164.31
+1.29%
395.25K
8.61B
chart-AXSM
TG Therapeutics, Inc.
55.91
+2.84%
954.80K
8.56B
chart-TGTX
ARROWHEAD PHARMACEUTICALS, INC.
58.52
+0.26%
1.05M
8.27B
chart-ARWR
Abivax SA American Depositary Shares
92.25
+4.86%
759.48K
8.05B
chart-ABVX
Spyre Therapeutics, Inc. Common Stock
78.89
+0.33%
558.07K
7.37B
chart-SYRE
Ionis Pharmaceuticals, Inc. Common Stock
43.90
+2.81%
932.91K
7.30B
chart-IONS
Praxis Precision Medicines, Inc. Common Stock
247.00
+3.34%
296.72K
6.90B
chart-PRAX
Iovance Biotherapeutics, Inc. Common Stock
14.32
+0.77%
5.34M
6.49B
chart-IOVA
Belite Bio, Inc American Depositary Shares
154.38
+1.09%
78,873
6.22B
chart-BLTE
Rhythm Pharmaceuticals, Inc. Common Stock
88.41
+1.96%
153.83K
6.09B
chart-RYTM
Ligand Pharmaceuticals Inc.
302.76
+2.63%
107.84K
6.04B
chart-LGND
Immunovant, Inc. Common Stock
27.70
-0.70%
758.80K
5.72B
chart-IMVT
CG Oncology, Inc. Common stock
62.42
+0.94%
238.03K
5.53B
chart-CGON
Mirum Pharmaceuticals, Inc. Common Stock
82.44
+3.10%
239.74K
5.35B
chart-MIRM
KOD
Kodiak Sciences Inc Common Stock
84.90
+4.70%
697.13K
5.34B
chart-KOD
Erasca, Inc. Common Stock
14.96
+1.77%
2.41M
5.23B
chart-ERAS
PTC Therapeutics, Inc.
61.22
+2.60%
373.81K
5.11B
chart-PTCT
Cogent Biosciences, Inc. Common Stock
29.24
+3.87%
991.73K
5.07B
chart-COGT
Travere Therapeutics, Inc. Common Stock
53.06
-0.39%
990.39K
5.00B
chart-TVTX
CRISPR Therapeutics AG
51.51
+2.57%
645.72K
4.98B
chart-CRSP
Scholar Rock Holding Corporation Common Stock
40.84
+3.13%
850.89K
4.97B
chart-SRRK
Oruka Therapeutics, Inc. Common Stock
73.97
-3.54%
445.72K
4.90B
chart-ORKA
Veradermics, Incorporated
114.36
+0.78%
369.25K
4.78B
chart-MANE
Definium Therapeutics, Inc. Common Shares
34.50
+0.76%
746.50K
4.64B
chart-DFTX
Edgewise Therapeutics, Inc. Common Stock
38.01
+2.67%
724.11K
4.13B
chart-EWTX
Dianthus Therapeutics, Inc. Common Stock
73.79
-1.30%
390.96K
4.13B
chart-DNTH
AbCellera Biologics Inc. Common Shares
12.55
+1.50%
4.03M
4.07B
chart-ABCL
Legend Biotech Corporation American Depositary Shares
19.72
+3.57%
871.78K
3.84B
chart-LEGN
Relay Therapeutics, Inc. Common Stock
17.45
+2.29%
895.83K
3.82B
chart-RLAY
Tango Therapeutics, Inc.
22.32
+0.59%
1.51M
3.76B
chart-TNGX
Arcutis Biotherapeutics, Inc. Common Stock
28.61
+8.35%
2.08M
3.60B
chart-ARQT
TLX
Telix Pharmaceuticals Limited American Depositary Shares
10.53
-1.17%
95,096
3.58B
chart-TLX
Viking Therapeutics, Inc
26.96
+5.87%
3.13M
3.43B
chart-VKTX
Tarsus Pharmaceuticals, Inc. Common Stock
73.12
+1.15%
392.99K
3.42B
chart-TARS
Acadia Pharmaceuticals Inc.
19.64
+2.00%
578.27K
3.38B
chart-ACAD
Xenon Pharmaceuticals Inc
34.59
+2.04%
648.46K
3.35B
chart-XENE
IDEAYA Biosciences, Inc. Common Stock
33.87
+0.03%
304.71K
3.27B
chart-IDYA
Parabilis Medicines, Inc. Common Stock
25.90
+0.04%
289.51K
3.20B
chart-PBLS
Celcuity Inc. Common Stock
60.51
+1.02%
853.86K
2.96B
chart-CELC
Denali Therapeutics Inc. Common Stock
18.40
+2.97%
671.18K
2.94B
chart-DNLI
Enliven Therapeutics, Inc. Common Stock
39.88
+1.51%
505.53K
2.92B
chart-ELVN
Arcus Biosciences, Inc.
22.84
+1.38%
591.16K
2.91B
chart-RCUS
DYN
Dyne Therapeutics, Inc. Common Stock
15.19
+1.00%
987.21K
2.84B
chart-DYN
Nurix Therapeutics, Inc. Common stock
24.75
+4.56%
1.30M
2.70B
chart-NRIX
Zai Lab Limited American Depositary Shares
23.59
+4.82%
327.06K
2.65B
chart-ZLAB
Precigen, Inc. Common Stock
7.355
+0.00%
2.03M
2.63B
chart-PGEN
NewAmsterdam Pharma Company N.V. Ordinary Shares
20.96
+4.75%
355.84K
2.51B
chart-NAMS
Beam Therapeutics Inc. Common Stock
24.25
+2.54%
907.92K
2.50B
chart-BEAM
ADMA Biologics, Inc.
10.74
+3.92%
1.14M
2.41B
chart-ADMA
MBX
MBX Biosciences, Inc. Common Stock
49.72
+1.84%
117.29K
2.39B
chart-MBX
SLS
SELLAS Life Sciences Group, Inc. Common Stock
11.41
-3.96%
3.03M
2.30B
chart-SLS
Recursion Pharmaceuticals, Inc. Class A Common Stock
4.2191
+12.81%
45.11M
2.26B
chart-RXRX
Celldex Therapeutics, Inc
28.76
+3.32%
342.62K
2.26B
chart-CLDX
Harmony Biosciences Holdings, Inc. Common Stock
38.65
+3.03%
270.15K
2.25B
chart-HRMY
Aurinia Pharmaceuticals Inc
16.76
+0.90%
506.89K
2.23B
chart-AUPH
Viridian Therapeutics, Inc. Common Stock
19.59
+6.58%
1.06M
2.22B
chart-VRDN
Disc Medicine, Inc. Common Stock
57.71
+3.53%
129.64K
2.22B
chart-IRON
Fortrea Holdings Inc. Common Stock
22.33
+4.64%
1.05M
2.12B
chart-FTRE
Vericel Corporation
41.30
+2.61%
203.08K
2.11B
chart-VCEL
Novavax Inc
12.81
+1.34%
4.21M
2.11B
chart-NVAX
Pharvaris N.V. Ordinary Shares
29.47
-1.83%
332.63K
2.07B
chart-PHVS
Immunome, Inc.
17.34
+0.83%
406.75K
2.05B
chart-IMNM
Vera Therapeutics, Inc. Class A Common Stock
28.38
+6.13%
572.86K
2.05B
chart-VERA
Lakefront Biotherapeutics American Depositary Shares
30.00
+2.04%
146.20K
1.96B
chart-LKFT
Mineralys Therapeutics, Inc. Common Stock
21.69
+4.48%
451.36K
1.92B
chart-MLYS
Agios Pharmaceuticals, Inc.
32.09
+3.60%
653.47K
1.92B
chart-AGIO
ADARx Pharmaceuticals, Inc. Common Stock
17.83
+0.73%
285.48K
1.90B
chart-ADRX
Sarepta Therapeutics,, Inc. Common Stock
17.73
+5.32%
1.87M
1.87B
chart-SRPT
Zymeworks Inc.
25.90
+4.56%
283.65K
1.86B
chart-ZYME
UroGen Pharma Ltd. Ordinary Shares
37.22
+1.75%
162.71K
1.82B
chart-URGN
Palvella Therapeutics, Inc. Common Stock
125.52
+2.40%
75,440
1.81B
chart-PVLA
Mesoblast Limited American Depositary Shares
13.88
+0.62%
90,167
1.80B
chart-MESO
Xencor, Inc.
24.08
+2.95%
186.69K
1.79B
chart-XNCR
VIR
Vir Biotechnology, Inc. Common Stock
10.48
+0.67%
749.25K
1.77B
chart-VIR
Septerna, Inc. Common Stock
37.39
+2.95%
110.17K
1.75B
chart-SEPN
Braveheart Bio, Inc. Common Stock
19.34
+0.05%
462.85K
1.74B
chart-BRVE
Biohaven Ltd.
11.41
+4.39%
636.82K
1.72B
chart-BHVN
Trevi Therapeutics, Inc. Common Stock
12.08
+0.17%
690.55K
1.72B
chart-TRVI
Zenas BioPharma, Inc. Common Stock
25.57
+2.84%
208.94K
1.67B
chart-ZBIO
Nuvation Bio Inc.
4.745
+1.39%
1.98M
1.67B
chart-NUVB
Intellia Therapeutics, Inc
11.71
+2.49%
1.92M
1.64B
chart-NTLA
Generate Biomedicines, Inc. Common Stock
12.76
+1.92%
601.37K
1.64B
chart-GENB
Ocular Therapeutix, Inc.
7.295
+1.32%
1.23M
1.60B
chart-OCUL
Structure Therapeutics Inc. American Depositary Shares
22.28
+1.83%
616.58K
1.59B
chart-GPCR
Stoke Therapeutics, Inc. Common Stock
24.27
+4.32%
251.34K
1.57B
chart-STOK
Korsana Biosciences, Inc. Common Stock
34.32
+8.40%
193.57K
1.56B
chart-KRSA
Innoviva, Inc. Common Stock
21.05
+0.36%
226.58K
1.52B
chart-INVA
Maze Therapeutics, Inc. Common Stock
27.34
+4.25%
263.73K
1.52B
chart-MAZE
Immunocore Holdings plc American Depositary Shares
29.37
+3.63%
99,228
1.51B
chart-IMCR
Absci Corporation Common Stock
8.80
+0.69%
2.25M
1.51B
chart-ABSI
Hemab Therapeutics Holdings, Inc. Common Stock
32.26
+7.73%
160.61K
1.51B
chart-COAG
uniQure N.V.
21.71
+3.53%
709.06K
1.51B
chart-QURE
Ultragenyx Pharmaceutical Inc.
15.11
+1.41%
1.50M
1.49B
chart-RARE
Kailera Therapeutics, Inc. Common Stock
11.48
+6.94%
535.33K
1.49B
chart-KLRA
AnaptysBio, Inc. Common Stock
47.79
+2.40%
91,787
1.43B
chart-ANAB
Rapport Therapeutics, Inc. Common Stock
29.64
+4.62%
140.14K
1.42B
chart-RAPP
Ascentage Pharma Group International American Depository Shares
14.55
-2.02%
4,370
1.36B
chart-AAPG
Omeros Corporation
18.73
+1.65%
327.29K
1.36B
chart-OMER
Inhibrx Biosciences, Inc. Common Stock
90.35
+5.97%
91,809
1.33B
chart-INBX
Tyra Biosciences, Inc. Common Stock
19.14
+2.35%
181.96K
1.32B
chart-TYRA
Oric Pharmaceuticals, Inc. Common Stock
12.48
+7.68%
493.37K
1.29B
chart-ORIC
Nektar Therapeutics
37.66
+2.07%
367.54K
1.29B
chart-NKTR
GH Research PLC Ordinary Shares
18.66
+0.54%
159.99K
1.28B
chart-GHRS
Kardigan, Inc. Common Stock
13.47
-0.37%
210.56K
1.26B
chart-KARD
First Tracks Biotherapeutics, Inc. Ordinary Shares
34.82
+2.02%
867.79K
1.24B
chart-TRAX
Taysha Gene Therapies, Inc. Common Stock
3.765
+7.26%
2.24M
1.23B
chart-TSHA
Alpha Tau Medical Ltd. Ordinary Shares
13.16
-2.48%
289.93K
1.22B
chart-DRTS
Syndax Pharmaceuticals, Inc.
13.49
-0.30%
965.34K
1.20B
chart-SNDX
LB Pharmaceuticals Inc Common Stock
36.33
+6.84%
504.37K
1.17B
chart-LBRX
Bicara Therapeutics Inc. Common Stock
17.50
+0.92%
250.12K
1.16B
chart-BCAX
VOR
Vor Biopharma Inc. Common Stock
19.50
+4.00%
376.97K
1.15B
chart-VOR
Damora Therapeutics, Inc. Ordinary Shares
18.32
-0.60%
98,062
1.13B
chart-DMRA
Nanobiotix S.A. American Depositary Shares
22.11
+3.88%
53,260
1.13B
chart-NBTX
Replimune Group, Inc.
11.71
+2.77%
780.45K
1.10B
chart-REPL
Avalyn Pharma Inc. Common Stock
24.73
+4.39%
55,603
1.10B
chart-AVLN
Immatics N.V. Ordinary Shares
7.13
+1.86%
633.37K
1.09B
chart-IMTX
Janux Therapeutics, Inc. Common Stock
17.40
+1.58%
218.17K
1.06B
chart-JANX
Maravai LifeSciences Holdings, Inc. Class A Common Stock
6.845
+4.50%
806.51K
1.02B
chart-MRVI
Mannkind Corporation
3.135
+3.81%
1.98M
1.01B
chart-MNKD
Savara Inc.
4.765
+0.11%
814.52K
979.02M
chart-SVRA
SL Science Holding Limited Ordinary Shares
1.705
+10.00%
100.01K
956.10M
chart-SLBT
Seaport Therapeutics, Inc. Common Stock
17.62
+5.64%
83,934
943.21M
chart-SPTX
MeiraGTx Holdings plc Ordinary Shares
9.77
+3.83%
324.72K
938.34M
chart-MGTX
Latigo Biotherapeutics, Inc. Common Stock
14.00
-10.88%
222.50K
928.19M
chart-LTGO
Aktis Oncology, Inc. Common stock
16.30
-1.15%
280.73K
906.60M
chart-AKTS
Alto Neuroscience Inc.
22.88
+5.37%
209.14K
897.66M
chart-ANRO
Rigel Pharmaceuticals Inc. (New)
47.31
+1.05%
77,538
883.74M
chart-RIGL
MoonLake Immunotherapeutics Class A Ordinary Shares
10.38
+2.37%
423.13K
883.41M
chart-MLTX
Jade Biosciences, Inc. Common Stock
13.82
+2.83%
377.27K
878.92M
chart-JBIO
Cullinan Therapeutics, Inc. Common Stock
13.62
-0.15%
434.48K
876.51M
chart-CGEM
Kura Oncology, Inc.
9.78
+1.77%
864.11K
870.03M
chart-KURA
Verastem, Inc.
9.57
+24.12%
9.10M
866.69M
chart-VSTM
Ardelyx, Inc.
3.315
+3.92%
2.38M
855.89M
chart-ARDX
Arbutus Biopharma Corporation Common Stock
4.285
+2.27%
968.82K
848.88M
chart-ABUS
Monte Rosa Therapeutics, Inc. Common Stock
9.9393
+1.01%
372.47K
847.96M
chart-GLUE
Odyssey Therapeutics, Inc. Common Stock
17.49
+5.36%
53,876
840.54M
chart-ODTX
Corvus Pharmaceuticals, Inc.
9.88
+5.33%
441.76K
831.11M
chart-CRVS
Alumis Inc. Common Stock
6.415
+5.86%
1.09M
830.33M
chart-ALMS
SGP
SpyGlass Pharma, Inc. Common Stock
24.50
+3.42%
8,917
819.48M
chart-SGP
ArriVent BioPharma, Inc. Common Stock
16.57
+2.27%
227.29K
816.91M
chart-AVBP
Geron Corp
1.23
+3.36%
2.29M
790.24M
chart-GERN
Helus Pharma Inc.
10.73
+3.37%
694.11K
784.04M
chart-HELP
DNA
Ginkgo Bioworks Holdings, Inc.
11.52
-0.09%
1.24M
775.76M
chart-DNA
ANL
Adlai Nortye Group Ltd. American Depositary Shares
11.94
+9.74%
472.23K
768.91M
chart-ANL
OBX
Obsidian Therapeutics, Inc. Common Stock
12.22
+1.92%
298.26K
754.86M
chart-OBX
Sana Biotechnology, Inc. Common Stock
2.445
+4.94%
1.48M
731.94M
chart-SANA
IVA
Inventiva S.A. American Depository Shares
3.075
+7.14%
1.90M
726.42M
chart-IVA
Lexicon Pharmaceuticals, Inc.
1.625
+1.56%
621.28K
723.05M
chart-LXRX
Immix Biopharma, Inc. Common Stock
8.67
+1.88%
744.61K
718.77M
chart-IMMX
Apnimed, Inc. Common Stock
17.23
-3.37%
1.01M
717.30M
chart-APMD
Achieve Life Sciences, Inc.
6.865
-1.93%
548.30K
707.80M
chart-ACHV
4D Molecular Therapeutics, Inc. Common Stock
12.59
+3.20%
308.07K
695.52M
chart-FDMT
Pharming Group N.V. ADS, each representing 10 ordinary shares
9.815
+1.82%
2,693
694.69M
chart-PHAR
Gyre Therapeutics, Inc. Common Stock
6.49
+0.31%
55,773
688.16M
chart-GYRE
Attovia Therapeutics, Inc. Common Stock
15.07
+0.74%
324.90K
687.96M
chart-ATTO
MiMedx Group, Inc
4.705
+0.11%
739.29K
686.62M
chart-MDXG
Candel Therapeutics, Inc. Common Stock
8.93
-1.54%
508.55K
683.31M
chart-CADL
OmniAb, Inc. Common Stock
4.645
+2.09%
295.64K
675.34M
chart-OABI
Annexon, Inc. Common Stock
3.555
-3.13%
1.29M
673.95M
chart-ANNX
Aura Biosciences, Inc. Common Stock
6.32
+2.43%
304.97K
655.41M
chart-AURA
Avalo Therapeutics, Inc. Common Stock
12.16
+2.70%
409.91K
652.14M
chart-AVTX
Prime Medicine, Inc. Common Stock
3.505
+11.98%
4.33M
635.73M
chart-PRME
Design Therapeutics, Inc. Common Stock
10.11
+3.91%
169.99K
632.70M
chart-DSGN
Climb Bio, Inc. Common Stock
10.78
+4.76%
249.04K
619.16M
chart-CLYM
Nuvectis Pharma, Inc. Common Stock
18.96
+5.33%
64,192
618.91M
chart-NVCT
Phathom Pharmaceuticals, Inc. Common Stock
7.625
+3.04%
531.96K
616.87M
chart-PHAT
WVE
Wave Life Sciences Ltd. Ordinary Shares
3.125
+1.13%
1.41M
615.78M
chart-WVE
Zevra Therapeutics, Inc. Common Stock
10.28
+0.49%
193.47K
610.47M
chart-ZVRA
Solid Biosciences Inc. Common Stock
5.68
+3.93%
920.55K
609.04M
chart-SLDB