バイオテクノロジー 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
455.45
-1.00%
1.02M
115.69B
chart-VRTX
Regeneron Pharmaceuticals Inc
529.24
+1.42%
951.32K
53.25B
chart-REGN
Alnylam Pharmaceuticals Inc
307.99
+1.09%
571.75K
39.22B
chart-ALNY
Argen X Se Adr
577.89
-1.51%
296.52K
35.78B
chart-ARGX
ONC
Beone Medicines Ltd Adr
269.63
-2.50%
391.73K
27.68B
chart-ONC
Biontech Se Adr
106.57
+1.57%
1.32M
26.08B
chart-BNTX
Summit Therapeutics Inc
19.78
-1.88%
2.89M
15.29B
chart-SMMT
Royalty Pharma Plc
34.84
-1.22%
3.52M
14.23B
chart-RPRX
Genmab Adr
22.82
-1.17%
1.11M
13.67B
chart-GMAB
Insmed Inc
98.73
+1.91%
5.19M
13.41B
chart-INSM
Incyte Corp
67.75
-2.12%
1.83M
13.31B
chart-INCY
Exelixis Inc
41.59
-0.45%
2.13M
11.73B
chart-EXEL
Biomarin Pharmaceutical Inc
56.22
-1.85%
1.62M
10.86B
chart-BMRN
Moderna Inc
26.67
-2.49%
7.14M
10.62B
chart-MRNA
Ascendis Pharma A S Adr
170.80
-0.07%
270.82K
10.47B
chart-ASND
Blueprint Medicines Corp
127.96
-0.19%
4.71M
8.26B
chart-BPMC
Revolution Medicines Inc
40.59
-1.26%
1.09M
7.65B
chart-RVMD
Roivant Sciences Ltd
11.32
-1.31%
5.97M
7.63B
chart-ROIV
Bio Techne Corp
50.52
-1.96%
1.91M
7.63B
chart-TECH
Corcept Therapeutics Inc
70.06
-1.57%
1.01M
7.38B
chart-CORT
Bridgebio Pharma Inc
39.78
+0.33%
2.64M
7.33B
chart-BBIO
Verona Pharma Plc Adr
92.20
-0.32%
754.13K
7.18B
chart-VRNA
Jazz Pharmaceuticals Plc
108.50
-1.63%
478.11K
6.72B
chart-JAZZ
Halozyme Therapeutics Inc
53.98
-1.03%
1.22M
6.68B
chart-HALO
Legend Biotech Corp Adr
36.83
-2.85%
1.38M
6.44B
chart-LEGN
Tg Therapeutics Inc
36.01
-3.64%
1.67M
6.36B
chart-TGTX
Madrigal Pharmaceuticals Inc
295.57
-0.55%
270.68K
6.18B
chart-MDGL
Ionis Pharmaceuticals Inc
35.59
-0.08%
1.48M
5.62B
chart-IONS
TLX
Telix Pharmaceuticals Ltd Adr
16.09
-7.85%
33,160
5.61B
chart-TLX
Nuvalent Inc
78.24
+0.42%
364.26K
5.60B
chart-NUVL
Axsome Therapeutics Inc
104.10
-2.02%
425.88K
5.51B
chart-AXSM
Adma Biologics Inc
20.81
-3.66%
2.76M
4.92B
chart-ADMA
Vaxcyte Inc
34.56
+0.29%
1.19M
4.77B
chart-PCVX
RNA
Avidity Biosciences Inc
31.37
-2.40%
963.43K
4.37B
chart-RNA
Rhythm Pharmaceuticals Inc
62.90
-0.19%
541.19K
4.33B
chart-RYTM
Akero Therapeutics Inc
55.62
+3.85%
2.22M
4.33B
chart-AKRO
Sarepta Therapeutics Inc
36.18
-3.03%
3.36M
4.23B
chart-SRPT
Merus N V
54.61
-1.41%
595.04K
4.19B
chart-MRUS
Zai Lab Limited Adr
41.00
-4.72%
1.02M
4.18B
chart-ZLAB
Ptc Therapeutics Inc
51.26
+0.55%
750.51K
4.13B
chart-PTCT
Krystal Biotech Inc
137.07
-2.32%
295.09K
3.96B
chart-KRYS
Cytokinetics Inc
34.38
+3.55%
1.60M
3.86B
chart-CYTK
Soleno Therapeutics Inc
79.15
-1.31%
621.31K
3.81B
chart-SLNO
Arcellx Inc
66.00
-0.77%
506.81K
3.75B
chart-ACLX
Acadia Pharmaceuticals Inc
21.71
-0.14%
1.15M
3.68B
chart-ACAD
Crispr Therapeutics Ag
41.36
+0.19%
2.01M
3.62B
chart-CRSP
Springworks Therapeutics Inc
46.78
+0.04%
4.50M
3.53B
chart-SWTX
Ultragenyx Pharmaceutical Inc
37.49
-4.58%
1.09M
3.51B
chart-RARE
Protagonist Therapeutics Inc
56.37
+0.09%
985.41K
3.37B
chart-PTGX
Scholar Rock Holding Corp
32.45
-2.61%
636.87K
3.25B
chart-SRRK
Catalyst Pharmaceuticals Inc
23.53
-3.13%
1.11M
3.16B
chart-CPRX
Viking Therapeutics Inc
26.08
-8.75%
6.07M
3.13B
chart-VKTX
Kymera Therapeutics Inc
46.96
-0.70%
464.32K
3.10B
chart-KYMR
Crinetics Pharmaceuticals Inc
31.77
-1.24%
557.24K
3.09B
chart-CRNX
Moonlake Immunotherapeutics
44.21
+0.43%
316.24K
2.98B
chart-MLTX
Metsera Inc
29.38
-15.04%
807.22K
2.89B
chart-MTSR
Immunovant Inc
15.66
-1.76%
1.09M
2.87B
chart-IMVT
Immunitybio Inc
3.07
-3.76%
16.70M
2.78B
chart-IBRX
Ascentage Pharma Group International Adr
31.51
-1.59%
2,833
2.47B
chart-AAPG
Xenon Pharmaceuticals Inc
32.76
-0.12%
612.16K
2.43B
chart-XENE
Apellis Pharmaceuticals Inc
18.83
-2.23%
1.17M
2.42B
chart-APLS
Apogee Therapeutics Inc
44.48
+6.26%
1.25M
2.39B
chart-APGE
Arrowhead Pharmaceuticals Inc
15.74
-2.96%
1.22M
2.32B
chart-ARWR
Mirum Pharmaceuticals Inc
49.63
+1.24%
442.11K
2.30B
chart-MIRM
Newamsterdam Pharma Company Nv
20.21
-3.90%
550.12K
2.26B
chart-NAMS
Recursion Pharmaceuticals Inc
4.92
-4.84%
37.41M
2.23B
chart-RXRX
Vericel Corp
42.67
+0.45%
445.53K
2.18B
chart-VCEL
Denali Therapeutics Inc
14.55
-2.51%
2.00M
2.14B
chart-DNLI
Cg Oncology Inc
25.86
-2.42%
626.38K
2.05B
chart-CGON
Ligand Pharmaceuticals Inc
112.50
-1.70%
83,319
2.04B
chart-LGND
Harmony Biosciences Holdings Inc
32.97
-1.08%
786.68K
2.04B
chart-HRMY
Agios Pharmaceuticals Inc
34.30
-0.58%
478.62K
1.99B
chart-AGIO
Belite Bio Inc Adr
59.55
-4.17%
21,092
1.94B
chart-BLTE
Ideaya Biosciences Inc
22.18
-0.45%
862.78K
1.90B
chart-IDYA
Amicus Therapeutics Inc
6.03
-2.27%
4.22M
1.90B
chart-FOLD
Immunocore Holdings Plc Adr
34.68
-2.67%
435.48K
1.87B
chart-IMCR
Beam Therapeutics Inc
17.06
-2.18%
1.42M
1.87B
chart-BEAM
Tarsus Pharmaceuticals Inc
40.89
-0.15%
716.41K
1.85B
chart-TARS
Galapagos Nv Adr
28.76
-0.38%
322.18K
1.83B
chart-GLPG
Biohaven Ltd
15.46
-0.83%
1.36M
1.74B
chart-BHVN
Disc Medicine Inc
53.71
+1.90%
705.22K
1.73B
chart-IRON
Arcutis Biotherapeutics Inc
13.43
-0.52%
2.23M
1.71B
chart-ARQT
DYN
Dyne Therapeutics Inc
14.41
-0.35%
1.75M
1.67B
chart-DYN
Edgewise Therapeutics Inc
15.29
-0.84%
979.91K
1.60B
chart-EWTX
Centessa Pharmaceuticals Plc Adr
12.38
+2.82%
860.32K
1.59B
chart-CNTA
Janux Therapeutics Inc
24.90
-2.58%
370.91K
1.55B
chart-JANX
Liquidia Corp
14.10
-2.42%
1.84M
1.55B
chart-LQDA
Adaptive Biotechnologies Corp
10.32
-0.86%
978.73K
1.53B
chart-ADPT
Mesoblast Ltd Adr
11.78
-3.13%
123.53K
1.50B
chart-MESO
89 Bio Inc
10.41
+8.21%
3.93M
1.50B
chart-ETNB
Vera Therapeutics Inc
22.74
+0.98%
1.31M
1.45B
chart-VERA
Ocular Therapeutix Inc
8.73
-2.46%
1.10M
1.44B
chart-OCUL
Ars Pharmaceuticals Inc
15.39
+6.88%
1.17M
1.42B
chart-SPRY
Celldex Therapeutics Inc
21.26
+4.47%
2.78M
1.42B
chart-CLDX
Travere Therapeutics Inc
14.50
-2.95%
1.58M
1.36B
chart-TVTX
Innoviva Inc
21.69
+1.36%
1.42M
1.35B
chart-INVA
Mannkind Corp
3.71
-3.13%
1.78M
1.33B
chart-MNKD
Structure Therapeutics Inc Adr
21.68
-2.43%
669.76K
1.22B
chart-GPCR
Novavax Inc
6.94
-2.94%
5.15M
1.21B
chart-NVAX
Viridian Therapeutics Inc
15.88
+1.34%
701.10K
1.20B
chart-VRDN
WVE
Wave Life Sciences Ltd
6.95
-3.47%
672.54K
1.11B
chart-WVE
Aurinia Pharmaceuticals Inc
8.18
-0.61%
942.47K
1.11B
chart-AUPH
Arcus Biosciences Inc
9.24
-1.18%
781.30K
1.06B
chart-RCUS
Mineralys Therapeutics Inc
14.32
-4.02%
589.12K
1.05B
chart-MLYS
Spyre Therapeutics Inc
17.29
-2.37%
325.35K
1.02B
chart-SYRE
Niagen Bioscience Inc
13.63
-3.61%
879.71K
1.02B
chart-NAGE
Geron Corp
1.51
-3.21%
7.48M
1.02B
chart-GERN
Enliven Therapeutics Inc
21.91
+11.44%
3.22M
1.02B
chart-ELVN
OCS
Oculis Holding Ag
19.02
-3.35%
71,717
1.02B
chart-OCS
Curevac N V
5.57
-0.54%
4.83M
992.95M
chart-CVAC
Syndax Pharmaceuticals Inc
10.25
-3.94%
1.31M
985.24M
chart-SNDX
Nurix Therapeutics Inc
11.93
-0.25%
778.95K
974.29M
chart-NRIX
Mimedx Group Inc
6.04
-1.31%
939.70K
958.59M
chart-MDXG
CorMedix Inc
14.56
-2.02%
1.16M
948.19M
chart-CRMD
Uniqure N V
15.34
-4.07%
738.59K
945.51M
chart-QURE
Pharvaris Nv
16.70
-3.08%
12,409
914.39M
chart-PHVS
Praxis Precision Medicines Inc
44.30
-1.62%
178.02K
907.64M
chart-PRAX
Lenz Therapeutics Inc
29.00
-1.96%
156.46K
899.55M
chart-LENZ
Ardelyx Inc
3.60
-3.23%
6.00M
880.46M
chart-ARDX
Zymeworks Inc.
12.67
-3.28%
613.34K
878.01M
chart-ZYME
Trevi Therapeutics Inc
6.09
-1.30%
1.14M
859.59M
chart-TRVI
Nuvation Bio Inc
1.73
-4.42%
8.92M
843.85M
chart-NUVB
Intellia Therapeutics Inc
8.31
-0.48%
3.28M
837.99M
chart-NTLA
Pharming Group N V Adr
10.75
-7.05%
3,787
810.98M
chart-PHAR
Arrivent Biopharma Inc
23.27
-1.52%
441.31K
804.68M
chart-AVBP
Replimune Group Inc
9.78
-1.06%
680.11K
800.16M
chart-REPL
Immunome Inc
9.20
-6.03%
1.26M
794.42M
chart-IMNM
Gh Research Plc
12.76
-0.55%
146.85K
775.35M
chart-GHRS
Cogent Biosciences Inc
7.08
-1.94%
1.45M
774.22M
chart-COGT
Gyre Therapeutics Inc
7.99
-0.99%
145.09K
759.62M
chart-GYRE
Sionna Therapeutics Inc
16.38
-3.59%
101.01K
759.27M
chart-SION
VIR
Vir Biotechnology Inc
5.22
+0.00%
892.95K
753.40M
chart-VIR
Taysha Gene Therapies Inc
2.54
-4.15%
2.46M
742.75M
chart-TSHA
Xeris Biopharma Holdings Inc
4.35
-1.58%
1.78M
733.51M
chart-XERS
Day One Biopharmaceuticals Inc
6.67
-0.30%
1.16M
728.80M
chart-DAWN
Abcellera Biologics Inc
3.20
+1.59%
7.05M
728.30M
chart-ABCL
Immatics N V
6.12
-0.33%
536.15K
725.65M
chart-IMTX
Kalvista Pharmaceuticals Inc
12.96
-0.99%
764.32K
714.17M
chart-KALV
Anavex Life Sciences Corporation
8.03
-2.31%
441.88K
706.03M
chart-AVXL
Anaptysbio Inc
23.32
-0.38%
378.90K
696.32M
chart-ANAB
Xencor Inc
9.19
-2.55%
421.64K
686.80M
chart-XNCR
Iovance Biotherapeutics Inc
2.24
-3.03%
8.78M
684.57M
chart-IOVA
Arbutus Biopharma Corp
3.53
-1.40%
507.72K
666.51M
chart-ABUS
Oric Pharmaceuticals Inc
9.63
-0.41%
714.12K
662.54M
chart-ORIC
Capricor Therapeutics Inc
11.78
-15.49%
3.08M
650.42M
chart-CAPR
Sana Biotechnology Inc
2.59
+1.97%
2.48M
640.58M
chart-SANA
Bicara Therapeutics Inc
10.84
-6.31%
443.01K
627.17M
chart-BCAX
Autolus Therapeutics Plc Adr
2.12
-1.40%
1.89M
622.76M
chart-AUTL
Phathom Pharmaceuticals Inc
10.64
+6.08%
3.93M
622.74M
chart-PHAT
Eyepoint Pharmaceuticals Inc
9.03
+1.92%
822.45K
615.18M
chart-EYPT
Keros Therapeutics Inc
13.56
-0.59%
377.89K
610.86M
chart-KROS
Stoke Therapeutics Inc
11.53
-2.45%
478.27K
608.21M
chart-STOK
UPB
Upstream Bio Inc
11.36
-1.73%
221.73K
606.26M
chart-UPB
Dianthus Therapeutics Inc
18.31
-5.08%
272.90K
606.22M
chart-DNTH
Bicycle Therapeutics Plc Adr
8.37
-3.68%
125.66K
592.12M
chart-BCYC
Mind Medicine Inc
7.17
-1.78%
985.69K
588.56M
chart-MNMD
Kura Oncology Inc
6.44
-3.30%
1.12M
582.65M
chart-KURA
Relay Therapeutics Inc
3.22
-6.67%
2.01M
576.06M
chart-RLAY
Regulus Therapeutics Inc
8.11
+0.37%
970.89K
569.10M
chart-RGLS
Maze Therapeutics Inc
13.40
-1.11%
100.66K
566.30M
chart-MAZE
Theravance Biopharma Inc
10.69
+0.75%
186.97K
562.51M
chart-TBPH
Tyra Biosciences Inc
10.43
+0.97%
425.19K
561.03M
chart-TYRA
Verve Therapeutics Inc
6.16
-2.53%
1.71M
552.24M
chart-VERV
Arvinas Inc
7.39
-2.38%
1.13M
549.63M
chart-ARVN
Cullinan Therapeutics Inc
8.61
-3.80%
263.98K
535.85M
chart-CGEM
Valneva Se Adr
5.9964
-2.50%
12,704
523.80M
chart-VALN
Abivax Adr
6.98
-0.57%
496.86K
519.54M
chart-ABVX
Atai Life Sciences N V
2.11
-3.21%
2.28M
507.90M
chart-ATAI
Zevra Therapeutics Inc
9.13
-2.56%
533.51K
506.33M
chart-ZVRA
IVA
Inventiva Adr
3.4748
+2.44%
2,840
501.40M
chart-IVA
Tourmaline Bio Inc
19.68
-1.11%
154.59K
495.02M
chart-TRML
Celcuity Inc
12.11
-3.58%
115.41K
494.16M
chart-CELC
Meiragtx Holdings Plc
6.63
+0.61%
486.43K
482.19M
chart-MGTX
Regenxbio Inc
9.27
-9.12%
796.72K
482.04M
chart-RGNX
Atyr Pharma Inc
5.20
-4.24%
2.11M
478.84M
chart-ATYR
Fortrea Holdings Inc
5.91
-5.74%
2.99M
477.84M
chart-FTRE
Amylyx Pharmaceuticals Inc
5.52
+0.00%
890.30K
475.12M
chart-AMLX
Oruka Therapeutics Inc
12.56
-2.41%
131.59K
471.00M
chart-ORKA
Zenas Biopharma Inc
10.33
-8.75%
171.96K
465.20M
chart-ZBIO
Rapport Therapeutics Inc
11.19
+0.45%
101.12K
462.06M
chart-RAPP
Tango Therapeutics Inc
4.69
-7.13%
2.44M
461.76M
chart-TNGX
ALT
Altimmune Inc
6.92
-3.22%
4.33M
455.82M
chart-ALT
Septerna Inc
10.17
-2.31%
299.05K
454.94M
chart-SEPN
Erasca Inc
1.48
-3.27%
1.46M
453.26M
chart-ERAS
DNA
Ginkgo Bioworks Holdings Inc
8.94
-3.77%
952.51K
444.26M
chart-DNA
Precigen Inc
1.52
+0.00%
1.25M
442.77M
chart-PGEN
Mereo Biopharma Group Plc Adr
2.76
-0.72%
1.24M
435.66M
chart-MREO
Tectonic Therapeutic Inc
21.89
-2.45%
155.94K
430.59M
chart-TECX
Sage Therapeutics Inc
6.70
+1.52%
647.12K
428.95M
chart-SAGE
Savara Inc
2.21
-2.21%
559.52K
421.72M
chart-SVRA
Benitec Biopharma Inc
16.48
+3.52%
44,869
420.01M
chart-BNTC
Cytomx Therapeutics Inc
2.75
-8.03%
1.96M
415.92M
chart-CTMX
Aura Biosciences Inc
6.42
-3.75%
152.43K
403.03M
chart-AURA
Humacyte Inc
2.37
-1.66%
2.72M
401.76M
chart-HUMA
Fulcrum Therapeutics Inc
6.85
+1.03%
247.18K
391.35M
chart-FULC
Iteos Therapeutics Inc
10.17
+1.90%
1.11M
389.24M
chart-ITOS
Absci Corp
2.78
-2.11%
2.22M
386.50M
chart-ABSI
Rigel Pharmaceuticals
20.52
-3.66%
144.81K
384.08M
chart-RIGL
MBX
Mbx Biosciences Inc
10.37
-3.26%
123.06K
380.04M
chart-MBX
Rezolute Inc
4.20
-4.55%
344.09K
378.85M
chart-RZLT