バイオテクノロジー 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
425.57
+1.35%
1.50M
109.11B
chart-VRTX
Regeneron Pharmaceuticals Inc
651.80
-0.34%
797.91K
67.90B
chart-REGN
Alnylam Pharmaceuticals Inc
456.04
+1.44%
1.82M
59.78B
chart-ALNY
Argen X Se Adr
818.50
-0.23%
402.14K
50.09B
chart-ARGX
Insmed Inc
189.60
-2.38%
3.16M
40.08B
chart-INSM
ONC
Beone Medicines Ltd Adr
310.48
+0.73%
142.14K
34.05B
chart-ONC
Biontech Se Adr
103.91
-0.73%
562.24K
24.98B
chart-BNTX
Genmab Adr
28.61
-0.21%
1.57M
18.36B
chart-GMAB
Incyte Corp
93.48
+0.96%
2.50M
18.25B
chart-INCY
Royalty Pharma Plc
37.54
+1.62%
3.77M
16.23B
chart-RPRX
Summit Therapeutics Inc
18.91
+1.45%
2.49M
14.05B
chart-SMMT
Roivant Sciences Ltd
19.99
+2.09%
7.29M
13.65B
chart-ROIV
Ascendis Pharma A S Adr
201.60
-1.04%
314.26K
12.42B
chart-ASND
Bridgebio Pharma Inc
62.64
-1.15%
2.57M
11.97B
chart-BBIO
Ionis Pharmaceuticals Inc
74.30
+0.18%
2.40M
11.84B
chart-IONS
Revolution Medicines Inc
58.84
-0.05%
2.38M
11.00B
chart-RVMD
Moderna Inc
27.16
-3.48%
15.67M
10.57B
chart-MRNA
Exelixis Inc
38.67
-0.69%
2.11M
10.41B
chart-EXEL
Biomarin Pharmaceutical Inc
53.57
+3.20%
3.25M
10.29B
chart-BMRN
RNA
Avidity Biosciences Inc
69.85
+0.23%
11.04M
10.19B
chart-RNA
Bio Techne Corp
62.57
+2.64%
2.11M
9.74B
chart-TECH
Madrigal Pharmaceuticals Inc
418.90
-2.02%
385.61K
9.30B
chart-MDGL
Jazz Pharmaceuticals Plc
137.64
+0.98%
524.52K
8.35B
chart-JAZZ
Corcept Therapeutics Inc
73.47
+1.67%
686.74K
7.74B
chart-CORT
Abivax Adr
102.42
-1.79%
896.89K
7.74B
chart-ABVX
Halozyme Therapeutics Inc
65.19
+0.87%
1.41M
7.63B
chart-HALO
Cytokinetics Inc
63.59
+2.15%
2.46M
7.61B
chart-CYTK
Rhythm Pharmaceuticals Inc
113.76
+1.74%
833.23K
7.56B
chart-RYTM
Merus N V
94.86
-0.21%
1.08M
7.17B
chart-MRUS
Axsome Therapeutics Inc
134.99
+1.38%
508.04K
6.74B
chart-AXSM
Metsera Inc
63.04
-1.08%
6.01M
6.62B
chart-MTSR
Nuvalent Inc
99.32
+1.17%
606.93K
6.62B
chart-NUVL
Legend Biotech Corp Adr
32.40
+0.47%
1.10M
5.98B
chart-LEGN
Vaxcyte Inc
45.28
+1.18%
1.39M
5.88B
chart-PCVX
Arrowhead Pharmaceuticals Inc
42.39
+0.19%
1.72M
5.86B
chart-ARWR
Crispr Therapeutics Ag
63.99
+4.73%
3.02M
5.82B
chart-CRSP
Krystal Biotech Inc
197.51
+4.46%
588.21K
5.72B
chart-KRYS
Tg Therapeutics Inc
34.78
+2.23%
3.26M
5.52B
chart-TGTX
Ptc Therapeutics Inc
68.31
+0.29%
816.04K
5.43B
chart-PTCT
Arcellx Inc
90.25
+3.14%
356.93K
5.01B
chart-ACLX
Protagonist Therapeutics Inc
78.62
+0.99%
723.14K
4.89B
chart-PTGX
Kymera Therapeutics Inc
61.84
+0.65%
485.97K
4.42B
chart-KYMR
Akero Therapeutics Inc
54.20
-0.11%
1.14M
4.34B
chart-AKRO
Immunovant Inc
24.68
-0.56%
2.72M
4.30B
chart-IMVT
Viking Therapeutics Inc
38.08
-0.24%
3.60M
4.28B
chart-VKTX
Newamsterdam Pharma Company Nv
37.95
-1.99%
563.21K
4.27B
chart-NAMS
Praxis Precision Medicines Inc
198.76
-1.11%
375.63K
4.18B
chart-PRAX
Crinetics Pharmaceuticals Inc
43.50
+0.51%
1.05M
4.10B
chart-CRNX
Acadia Pharmaceuticals Inc
22.70
-0.18%
1.42M
3.83B
chart-ACAD
Ligand Pharmaceuticals Inc
191.31
+2.27%
383.10K
3.75B
chart-LGND
Uniqure N V
67.69
-0.25%
889.93K
3.71B
chart-QURE
Adma Biologics Inc
15.48
+1.38%
2.49M
3.69B
chart-ADMA
Mirum Pharmaceuticals Inc
72.65
+0.62%
389.71K
3.65B
chart-MIRM
TLX
Telix Pharmaceuticals Ltd Adr
10.66
-0.65%
59,018
3.61B
chart-TLX
Soleno Therapeutics Inc
67.16
-3.06%
1.14M
3.57B
chart-SLNO
Jyong Biotech Ltd
44.76
-0.56%
283.82K
3.40B
chart-MENS
Belite Bio Inc Adr
105.91
+7.96%
135.95K
3.37B
chart-BLTE
Ultragenyx Pharmaceutical Inc
34.60
-1.62%
1.27M
3.33B
chart-RARE
Centessa Pharmaceuticals Plc Adr
24.90
+2.34%
542.35K
3.33B
chart-CNTA
Cg Oncology Inc
43.27
+1.88%
1.42M
3.30B
chart-CGON
Celcuity Inc
77.16
-2.28%
1.01M
3.27B
chart-CELC
Xenon Pharmaceuticals Inc
41.92
-1.76%
766.09K
3.23B
chart-XENE
DYN
Dyne Therapeutics Inc
22.58
-4.12%
3.00M
3.21B
chart-DYN
Travere Therapeutics Inc
35.16
+18.58%
6.25M
3.13B
chart-TVTX
Ascentage Pharma Group International Adr
33.42
+2.14%
3,874
3.11B
chart-AAPG
Arcutis Biotherapeutics Inc
25.31
+1.57%
2.30M
3.03B
chart-ARQT
Disc Medicine Inc
86.22
+0.55%
252.82K
3.00B
chart-IRON
Zai Lab Limited Adr
26.13
+2.39%
625.68K
2.92B
chart-ZLAB
Tarsus Pharmaceuticals Inc
68.81
-0.22%
524.00K
2.90B
chart-TARS
Scholar Rock Holding Corp
29.62
+0.85%
1.58M
2.85B
chart-SRRK
Ideaya Biosciences Inc
31.86
+0.82%
1.03M
2.79B
chart-IDYA
Amicus Therapeutics Inc
9.03
+1.46%
4.89M
2.78B
chart-FOLD
Cidara Therapeutics Inc
109.24
+0.19%
547.50K
2.77B
chart-CDTX
Apellis Pharmaceuticals Inc
21.47
+3.57%
6.49M
2.71B
chart-APLS
Mineralys Therapeutics Inc
40.86
-0.63%
1.05M
2.71B
chart-MLYS
Adaptive Biotechnologies Corp
17.36
+2.66%
1.91M
2.64B
chart-ADPT
Apogee Therapeutics Inc
56.59
+0.98%
620.61K
2.61B
chart-APGE
Catalyst Pharmaceuticals Inc
21.27
+1.43%
959.85K
2.60B
chart-CPRX
Beam Therapeutics Inc
25.01
+5.08%
3.59M
2.53B
chart-BEAM
Agios Pharmaceuticals Inc
43.24
+0.14%
723.02K
2.51B
chart-AGIO
Denali Therapeutics Inc
16.28
-0.61%
1.23M
2.38B
chart-DNLI
Recursion Pharmaceuticals Inc
5.52
-2.30%
43.10M
2.36B
chart-RXRX
Sarepta Therapeutics Inc
24.01
+3.27%
4.49M
2.35B
chart-SRPT
Immunitybio Inc
2.40
+1.69%
6.79M
2.27B
chart-IBRX
Mesoblast Ltd Adr
16.66
+1.40%
146.20K
2.13B
chart-MESO
Arcus Biosciences Inc
19.72
-2.33%
5.33M
2.10B
chart-RCUS
Liquidia Corp
24.36
+5.00%
3.08M
2.10B
chart-LQDA
Galapagos Nv Adr
31.78
+1.40%
100.56K
2.09B
chart-GLPG
Ocular Therapeutix Inc
11.66
-1.35%
2.64M
2.03B
chart-OCUL
Viridian Therapeutics Inc
23.63
-0.13%
1.31M
1.93B
chart-VRDN
Edgewise Therapeutics Inc
18.28
-2.09%
1.22M
1.93B
chart-EWTX
Structure Therapeutics Inc Adr
33.32
+3.41%
1.17M
1.92B
chart-GPCR
Cogent Biosciences Inc
16.30
+0.56%
2.03M
1.86B
chart-COGT
Biohaven Ltd
17.20
-1.09%
2.43M
1.82B
chart-BHVN
Vera Therapeutics Inc
28.46
-4.08%
1.54M
1.82B
chart-VERA
Nuvation Bio Inc
5.22
+1.36%
6.91M
1.79B
chart-NUVB
Celldex Therapeutics Inc
26.73
+2.81%
1.18M
1.78B
chart-CLDX
Vericel Corp
35.06
+1.53%
634.97K
1.77B
chart-VCEL
Aurinia Pharmaceuticals Inc
13.17
+8.66%
2.63M
1.73B
chart-AUPH
Janux Therapeutics Inc
28.71
+0.70%
911.78K
1.73B
chart-JANX
Mannkind Corp
5.59
+0.72%
3.41M
1.72B
chart-MNKD
Sionna Therapeutics Inc
38.21
+0.53%
135.64K
1.69B
chart-SION
Immunocore Holdings Plc Adr
33.09
+2.80%
280.22K
1.67B
chart-IMCR
Abcellera Biologics Inc
5.55
+3.54%
3.19M
1.66B
chart-ABCL
Stoke Therapeutics Inc
30.04
-5.24%
1.34M
1.65B
chart-STOK
Harmony Biosciences Holdings Inc
28.57
-1.14%
712.92K
1.64B
chart-HRMY
Xeris Biopharma Holdings Inc
9.70
-0.10%
1.92M
1.57B
chart-XERS
Spyre Therapeutics Inc
24.46
+0.82%
683.32K
1.48B
chart-SYRE
Ardelyx Inc
6.06
+20.96%
18.71M
1.46B
chart-ARDX
Maze Therapeutics Inc
32.91
-0.93%
170.18K
1.44B
chart-MAZE
WVE
Wave Life Sciences Ltd
9.04
+8.92%
5.24M
1.44B
chart-WVE
Zymeworks Inc.
19.09
-0.18%
345.08K
1.43B
chart-ZYME
Pharvaris Nv
22.22
-0.09%
130.41K
1.43B
chart-PHVS
Trevi Therapeutics Inc
11.66
+4.39%
1.90M
1.42B
chart-TRVI
Immunome Inc
16.07
+0.56%
732.90K
1.40B
chart-IMNM
UPB
Upstream Bio Inc
25.85
+0.31%
215.05K
1.39B
chart-UPB
Enliven Therapeutics Inc
23.42
-2.29%
388.07K
1.39B
chart-ELVN
Novavax Inc
8.40
-0.36%
3.50M
1.36B
chart-NVAX
Intellia Therapeutics Inc
12.62
+2.89%
14.20M
1.35B
chart-NTLA
Taysha Gene Therapies Inc
4.96
+1.02%
2.68M
1.35B
chart-TSHA
Zenas Biopharma Inc
31.25
+4.59%
569.30K
1.32B
chart-ZBIO
Oric Pharmaceuticals Inc
13.16
-1.35%
1.17M
1.28B
chart-ORIC
Atai Life Sciences N V
5.84
+1.04%
4.46M
1.25B
chart-ATAI
Amylyx Pharmaceuticals Inc
13.93
-0.85%
1.01M
1.24B
chart-AMLX
Immatics N V
10.19
-2.21%
582.17K
1.24B
chart-IMTX
Nektar Therapeutics
64.93
+3.39%
772.42K
1.23B
chart-NKTR
Precigen Inc
4.14
+2.22%
6.40M
1.23B
chart-PGEN
Relay Therapeutics Inc
7.14
-2.72%
1.45M
1.23B
chart-RLAY
Curevac N V
5.34
-0.37%
586.75K
1.20B
chart-CVAC
Inhibrx Biosciences Inc
81.66
+4.01%
480.98K
1.18B
chart-INBX
Syndax Pharmaceuticals Inc
13.70
+2.32%
3.32M
1.18B
chart-SNDX
Sana Biotechnology Inc
4.95
+1.02%
4.39M
1.18B
chart-SANA
Innoviva Inc
18.20
+1.39%
668.02K
1.15B
chart-INVA
Mimedx Group Inc
7.65
+3.38%
2.79M
1.13B
chart-MDXG
Dianthus Therapeutics Inc
34.98
+3.68%
322.82K
1.13B
chart-DNTH
Mind Medicine Inc
14.20
+6.05%
5.32M
1.08B
chart-MNMD
Rapport Therapeutics Inc
28.93
+7.63%
415.28K
1.06B
chart-RAPP
Oruka Therapeutics Inc
28.17
+0.21%
341.54K
1.05B
chart-ORKA
Xencor Inc
14.71
+4.10%
1.20M
1.05B
chart-XNCR
Anaptysbio Inc
36.58
+0.30%
229.87K
1.02B
chart-ANAB
Nanobiotix Adr
20.87
+13.18%
176.41K
1.00B
chart-NBTX
Nurix Therapeutics Inc
12.94
+1.25%
1.68M
989.25M
chart-NRIX
Phathom Pharmaceuticals Inc
13.55
+1.80%
1.43M
961.29M
chart-PHAT
KOD
Kodiak Sciences Inc
18.12
-13.90%
1.04M
957.39M
chart-KOD
Fortrea Holdings Inc
10.46
+4.29%
1.06M
949.77M
chart-FTRE
Urogen Pharma Ltd
20.47
+3.12%
813.49K
947.03M
chart-URGN
Bridgebio Oncology Therapeutics Inc
11.94
-0.50%
66,681
945.61M
chart-BBOT
Septerna Inc
20.60
-4.14%
160.22K
918.45M
chart-SEPN
Arbutus Biopharma Corp
4.73
-2.27%
806.06K
906.73M
chart-ABUS
Tango Therapeutics Inc
8.11
+1.76%
2.55M
902.32M
chart-TNGX
Eyepoint Pharmaceuticals Inc
13.09
+7.21%
1.51M
902.26M
chart-EYPT
Pharming Group N V Adr
13.10
-0.30%
4,418
897.54M
chart-PHAR
Kura Oncology Inc
10.27
-1.63%
1.67M
891.41M
chart-KURA
Bicara Therapeutics Inc
16.25
-1.28%
524.60K
886.65M
chart-BCAX
Ars Pharmaceuticals Inc
8.96
+3.94%
2.08M
885.48M
chart-SPRY
Palvella Therapeutics Inc
79.84
+1.81%
170.90K
883.00M
chart-PVLA
CorMedix Inc
11.13
-4.22%
2.17M
868.79M
chart-CRMD
Lenz Therapeutics Inc
29.72
-2.43%
839.71K
847.68M
chart-LENZ
Rezolute Inc
9.32
-5.09%
1.12M
846.36M
chart-RZLT
Tyra Biosciences Inc
15.84
+1.02%
157.03K
844.23M
chart-TYRA
OCS
Oculis Holding Ag
19.28
-4.03%
242.48K
841.81M
chart-OCS
VIR
Vir Biotechnology Inc
5.96
+0.51%
913.13K
827.94M
chart-VIR
Geron Corp
1.26
+1.61%
5.29M
803.90M
chart-GERN
Yd Bio Ltd
11.43
+2.88%
155.23K
803.73M
chart-YDES
Valneva Se Adr
9.27
+1.53%
9,058
796.55M
chart-VALN
Monte Rosa Therapeutics Inc
12.85
-1.23%
1.15M
793.61M
chart-GLUE
Day One Biopharmaceuticals Inc
7.44
+5.68%
3.61M
762.09M
chart-DAWN
Maplight Therapeutics Inc
16.92
-7.89%
319.99K
761.05M
chart-MPLT
Arrivent Biopharma Inc
18.73
+1.41%
245.47K
759.86M
chart-AVBP
Replimune Group Inc
9.73
-5.07%
2.31M
759.48M
chart-REPL
Gyre Therapeutics Inc
7.75
+1.31%
36,237
746.43M
chart-GYRE
Gh Research Plc
14.32
+14.19%
752.40K
745.04M
chart-GHRS
Arvinas Inc
10.14
+2.11%
2.23M
744.45M
chart-ARVN
Theravance Biopharma Inc
14.66
+2.52%
393.27K
738.30M
chart-TBPH
MBX
Mbx Biosciences Inc
21.96
+0.78%
1.09M
737.72M
chart-MBX
Meiragtx Holdings Plc
9.08
+4.01%
318.70K
730.46M
chart-MGTX
Terns Pharmaceuticals Inc
8.26
+1.23%
1.03M
722.84M
chart-TERN
Savara Inc
4.15
-3.49%
1.30M
717.27M
chart-SVRA
Iovance Biotherapeutics Inc
1.97
+1.03%
10.84M
712.85M
chart-IOVA
Astria Therapeutics Inc
12.63
+0.96%
621.52K
712.77M
chart-ATXS
Erasca Inc
2.42
-1.63%
1.47M
686.48M
chart-ERAS
Anavex Life Sciences Corporation
7.97
-0.75%
1.35M
684.57M
chart-AVXL
Prime Medicine Inc
4.94
+13.56%
6.65M
664.80M
chart-PRME
Regenxbio Inc
12.77
-0.39%
473.51K
645.07M
chart-RGNX
Moonlake Immunotherapeutics
10.10
+2.96%
2.17M
641.36M
chart-MLTX
Absci Corp
4.28
+4.65%
3.89M
639.96M
chart-ABSI
Keros Therapeutics Inc
15.22
+1.26%
666.20K
618.17M
chart-KROS
Olema Pharmaceuticals Inc
8.97
+2.16%
1.28M
615.65M
chart-OLMA
DNA
Ginkgo Bioworks Holdings Inc
12.99
+8.16%
1.31M
611.69M
chart-DNA
Ventyx Biosciences Inc
8.53
+1.31%
5.41M
608.26M
chart-VTYX
Niagen Bioscience Inc
7.54
+6.05%
1.02M
601.34M
chart-NAGE
Corvus Pharmaceuticals Inc
8.04
+3.61%
1.89M
599.09M
chart-CRVS
IVA
Inventiva Adr
4.30
+3.61%
203.70K
598.35M
chart-IVA
Cytomx Therapeutics Inc
3.57
+7.21%
2.76M
588.74M
chart-CTMX
Verastem Inc
9.45
+2.38%
1.67M
581.60M
chart-VSTM
Prothena Corporation Plc
10.75
+2.58%
479.63K
578.67M
chart-PRTA
Zevra Therapeutics Inc
10.18
+0.39%
926.17K
571.46M
chart-ZVRA
Rigel Pharmaceuticals
31.58
-0.13%
473.37K
566.46M
chart-RIGL
Gossamer Bio Inc
2.45
+1.24%
2.13M
557.08M
chart-GOSS
Kalvista Pharmaceuticals Inc
10.91
-0.55%
856.24K
551.21M
chart-KALV