バイオテクノロジー 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
522.38
+1.17%
926.75K
132.40B
chart-VRTX
Regeneron Pharmaceuticals Inc
796.02
-0.72%
600.62K
81.95B
chart-REGN
Moderna Inc
194.82
+6.98%
16.53M
77.78B
chart-MRNA
Argen X Se Adr
962.22
+1.73%
323.66K
60.20B
chart-ARGX
Revolution Medicines Inc
199.86
+4.78%
4.06M
42.84B
chart-RVMD
ONC
Beone Medicines Ltd Adr
359.97
-1.38%
469.45K
40.72B
chart-ONC
Alnylam Pharmaceuticals Inc
249.59
+1.25%
933.26K
33.40B
chart-ALNY
Insmed Inc
121.55
+2.71%
2.23M
26.54B
chart-INSM
Roivant Sciences Ltd
36.13
-1.87%
5.66M
26.10B
chart-ROIV
Royalty Pharma Plc
58.29
+1.11%
2.02M
25.96B
chart-RPRX
Incyte Corp
124.44
-0.16%
1.37M
25.22B
chart-INCY
Biontech Se Adr
99.26
+0.81%
787.44K
24.93B
chart-BNTX
Genmab Adr
34.83
+0.23%
2.59M
21.42B
chart-GMAB
Jazz Pharmaceuticals Plc
236.28
+0.60%
551.20K
15.34B
chart-JAZZ
Ascendis Pharma A S
230.70
+3.39%
1.12M
15.18B
chart-ASND
Exelixis Inc
57.95
+2.15%
1.93M
14.36B
chart-EXEL
Halozyme Therapeutics Inc
115.22
+2.47%
3.23M
13.08B
chart-HALO
Summit Therapeutics Inc
16.38
-0.43%
5.04M
13.07B
chart-SMMT
Corcept Therapeutics Inc
118.51
+4.93%
847.70K
12.81B
chart-CORT
Biomarin Pharmaceutical Inc
61.35
-1.38%
1.66M
11.88B
chart-BMRN
Madrigal Pharmaceuticals Inc
513.21
+0.04%
219.33K
11.86B
chart-MDGL
Bio Techne Corp
72.57
+0.07%
2.99M
11.38B
chart-TECH
Axsome Therapeutics Inc
196.03
+1.33%
386.14K
10.27B
chart-AXSM
Krystal Biotech Inc
344.96
+0.94%
219.69K
10.21B
chart-KRYS
Kymera Therapeutics Inc
115.81
+0.29%
841.72K
9.63B
chart-KYMR
Arrowhead Pharmaceuticals Inc
66.07
-1.33%
1.63M
9.33B
chart-ARWR
Immunitybio Inc
8.64
+0.12%
8.94M
9.16B
chart-IBRX
Cytokinetics Inc
65.66
-0.23%
1.84M
9.13B
chart-CYTK
Protagonist Therapeutics Inc
137.34
-0.98%
969.84K
8.89B
chart-PTGX
Tg Therapeutics Inc
57.52
+2.71%
1.14M
8.80B
chart-TGTX
Vaxcyte Inc
56.90
+0.72%
1.85M
8.47B
chart-PCVX
Abivax Adr
94.87
+0.79%
1.66M
8.28B
chart-ABVX
Praxis Precision Medicines Inc
281.79
-0.12%
535.34K
7.87B
chart-PRAX
Spyre Therapeutics Inc
87.09
-1.22%
1.73M
7.68B
chart-SYRE
Ionis Pharmaceuticals Inc
43.81
-0.27%
5.49M
7.28B
chart-IONS
Immunovant Inc
34.00
-1.56%
1.48M
7.02B
chart-IMVT
Belite Bio Inc Adr
169.44
+0.46%
204.36K
6.82B
chart-BLTE
Rhythm Pharmaceuticals Inc
98.31
+0.07%
690.97K
6.77B
chart-RYTM
Cg Oncology Inc
68.76
-6.27%
1.44M
6.09B
chart-CGON
Ligand Pharmaceuticals Inc
299.04
+0.21%
209.34K
5.96B
chart-LGND
Scholar Rock Holding Corp
48.61
-2.49%
2.05M
5.92B
chart-SRRK
Mirum Pharmaceuticals Inc
89.36
+0.04%
681.39K
5.80B
chart-MIRM
Travere Therapeutics Inc
60.62
+1.32%
1.76M
5.71B
chart-TVTX
Oruka Therapeutics Inc
85.49
-4.93%
1.29M
5.66B
chart-ORKA
Cogent Biosciences Inc
31.43
+0.06%
2.59M
5.45B
chart-COGT
Crispr Therapeutics Ag
55.70
-0.11%
1.55M
5.39B
chart-CRSP
Ptc Therapeutics Inc
62.28
-0.10%
1.72M
5.20B
chart-PTCT
Erasca Inc
14.52
+4.12%
6.27M
5.08B
chart-ERAS
Dianthus Therapeutics Inc
90.71
-2.92%
726.17K
5.07B
chart-DNTH
Definium Therapeutics Inc
36.73
-2.44%
2.30M
4.94B
chart-DFTX
Iovance Biotherapeutics Inc
10.80
+5.99%
11.86M
4.89B
chart-IOVA
Veradermics Inc
115.72
-0.05%
580.68K
4.83B
chart-MANE
Edgewise Therapeutics Inc
41.16
+0.27%
1.38M
4.47B
chart-EWTX
Viking Therapeutics Inc
36.75
-11.76%
28.72M
4.29B
chart-VKTX
Tango Therapeutics Inc
24.63
+0.74%
2.29M
4.15B
chart-TNGX
Abcellera Biologics Inc
12.65
+2.76%
4.98M
4.10B
chart-ABCL
Parabilis Medicines Inc
32.47
-2.52%
1.17M
4.01B
chart-PBLS
Relay Therapeutics Inc
17.73
-1.66%
3.67M
3.89B
chart-RLAY
Celcuity Inc
79.37
-0.78%
971.26K
3.88B
chart-CELC
TLX
Telix Pharmaceuticals Ltd Adr
11.31
+0.35%
830.21K
3.84B
chart-TLX
Acadia Pharmaceuticals Inc
22.18
-12.78%
6.64M
3.82B
chart-ACAD
Legend Biotech Corp Adr
19.06
+3.31%
1.78M
3.71B
chart-LEGN
Xenon Pharmaceuticals Inc
38.06
+4.10%
3.11M
3.69B
chart-XENE
Tarsus Pharmaceuticals Inc
75.96
+2.25%
598.52K
3.55B
chart-TARS
Ideaya Biosciences Inc
36.74
-1.92%
1.27M
3.55B
chart-IDYA
Enliven Therapeutics Inc
45.17
-2.00%
749.36K
3.31B
chart-ELVN
Arcutis Biotherapeutics Inc
26.27
-0.42%
2.14M
3.30B
chart-ARQT
Denali Therapeutics Inc
20.47
+0.05%
2.25M
3.27B
chart-DNLI
Arcus Biosciences Inc
25.06
-5.04%
1.99M
3.19B
chart-RCUS
DYN
Dyne Therapeutics Inc
16.51
+1.73%
3.20M
3.08B
chart-DYN
Zai Lab Limited Adr
25.28
-4.39%
585.28K
2.84B
chart-ZLAB
Precigen Inc
7.70
+3.49%
4.62M
2.76B
chart-PGEN
Newamsterdam Pharma Company Nv
22.74
+0.26%
1.82M
2.72B
chart-NAMS
MBX
Mbx Biosciences Inc
55.39
-4.32%
638.96K
2.67B
chart-MBX
Uniqure Nv
38.32
-10.38%
4.22M
2.66B
chart-QURE
Structure Therapeutics Inc Adr
36.02
+0.19%
1.14M
2.57B
chart-GPCR
Disc Medicine Inc
66.44
+0.53%
455.57K
2.55B
chart-IRON
Beam Therapeutics Inc
24.66
+1.19%
2.28M
2.55B
chart-BEAM
Immunome Inc
22.34
-7.84%
2.70M
2.54B
chart-IMNM
Celldex Therapeutics Inc
31.48
+1.16%
2.27M
2.47B
chart-CLDX
Nurix Therapeutics Inc
23.65
-0.96%
2.02M
2.45B
chart-NRIX
SLS
Sellas Life Sciences Group Inc
11.98
+3.99%
4.62M
2.42B
chart-SLS
Vera Therapeutics Inc
33.34
+0.88%
1.69M
2.40B
chart-VERA
Harmony Biosciences Holdings Inc
41.16
+1.68%
906.36K
2.40B
chart-HRMY
Mineralys Therapeutics Inc
26.59
-1.12%
895.38K
2.35B
chart-MLYS
Viridian Therapeutics Inc
20.66
-3.59%
2.21M
2.34B
chart-VRDN
Pharvaris Nv
32.99
-0.24%
948.94K
2.32B
chart-PHVS
Dice Therapeutics Inc
25.72
+0.29%
936
2.27B
chart-DICE
Aurinia Pharmaceuticals Inc
16.59
+1.19%
809.21K
2.21B
chart-AUPH
Ocular Therapeutix Inc
9.82
-1.80%
1.86M
2.16B
chart-OCUL
Adma Biologics Inc
9.52
-1.86%
2.59M
2.13B
chart-ADMA
Palvella Therapeutics Inc
146.07
-2.33%
184.90K
2.10B
chart-PVLA
Trevi Therapeutics Inc
14.68
+1.49%
1.70M
2.09B
chart-TRVI
KOD
Kodiak Sciences Inc
33.22
+5.39%
1.29M
2.09B
chart-KOD
Recursion Pharmaceuticals Inc
3.89
+5.14%
19.10M
2.09B
chart-RXRX
Generate Biomedicines Inc
15.99
-3.21%
1.44M
2.05B
chart-GENB
Nektar Therapeutics
59.38
+2.98%
2.01M
2.03B
chart-NKTR
Urogen Pharma Ltd
41.23
-0.96%
1.07M
2.02B
chart-URGN
Vericel Corp
39.30
+1.31%
351.98K
2.01B
chart-VCEL
Nuvation Bio Inc
5.73
+0.35%
5.71M
2.01B
chart-NUVB
Mesoblast Ltd Adr
15.48
+1.24%
236.74K
2.01B
chart-MESO
Biohaven Ltd
13.19
-3.51%
3.03M
1.99B
chart-BHVN
Lakefront Biotherapeutics Nv Adr
30.36
-1.17%
435.33K
1.99B
chart-LKFT
Agios Pharmaceuticals Inc
32.90
-3.77%
1.59M
1.96B
chart-AGIO
Sarepta Therapeutics Inc
18.39
-2.96%
2.56M
1.94B
chart-SRPT
Zymeworks Inc.
26.81
-2.51%
665.82K
1.92B
chart-ZYME
Fortrea Holdings Inc
20.02
+2.56%
1.23M
1.90B
chart-FTRE
VIR
Vir Biotechnology Inc
10.72
-3.34%
2.09M
1.81B
chart-VIR
Zenas Biopharma Inc
27.50
-7.19%
962.57K
1.79B
chart-ZBIO
Septerna Inc
38.13
-0.83%
293.04K
1.78B
chart-SEPN
Xencor Inc
23.88
-1.57%
941.40K
1.78B
chart-XNCR
Absci Corp
10.35
+6.16%
3.38M
1.78B
chart-ABSI
Novavax Inc
10.60
+0.47%
4.34M
1.75B
chart-NVAX
Intellia Therapeutics Inc
12.16
-1.38%
4.37M
1.70B
chart-NTLA
Nanobiotix Adr
33.46
-5.05%
203.16K
1.70B
chart-NBTX
Gh Research Plc
24.45
-5.82%
418.14K
1.68B
chart-GHRS
Hemab Therapeutics Holdings Inc
35.72
-2.75%
401.28K
1.67B
chart-COAG
Stoke Therapeutics Inc
25.29
-3.14%
1.22M
1.63B
chart-STOK
Rapport Therapeutics Inc
33.83
-0.88%
848.48K
1.62B
chart-RAPP
Immunocore Holdings Plc Adr
31.29
-0.79%
640.55K
1.61B
chart-IMCR
Syndax Pharmaceuticals Inc
17.97
+1.87%
2.07M
1.60B
chart-SNDX
Taysha Gene Therapies Inc
4.79
-2.44%
6.40M
1.56B
chart-TSHA
Kailera Therapeutics Inc
11.98
-8.76%
2.76M
1.55B
chart-KLRA
Anaptysbio Inc
51.70
+1.83%
417.82K
1.55B
chart-ANAB
Tyra Biosciences Inc
22.41
-3.53%
1.09M
1.54B
chart-TYRA
Innoviva Inc
20.66
+2.08%
1.07M
1.49B
chart-INVA
Arrivent Biopharma Inc
30.10
-0.66%
608.95K
1.48B
chart-AVBP
Inhibrx Biosciences Inc
100.40
+0.07%
285.51K
1.48B
chart-INBX
Omeros Corp
20.13
-2.94%
873.19K
1.46B
chart-OMER
Ultragenyx Pharmaceutical Inc
14.77
-0.74%
3.48M
1.46B
chart-RARE
Maze Therapeutics Inc
26.21
-6.69%
788.98K
1.46B
chart-MAZE
Oric Pharmaceuticals Inc
13.18
-1.13%
2.00M
1.37B
chart-ORIC
Alpha Tau Medical Ltd
14.77
+1.72%
464.06K
1.37B
chart-DRTS
Kardigan Inc
14.39
-0.90%
862.41K
1.35B
chart-KARD
Bicara Therapeutics Inc
19.78
-3.44%
1.37M
1.31B
chart-BCAX
First Tracks Biotherapeutics Inc
35.83
-2.26%
1.14M
1.28B
chart-TRAX
Immatics N V
8.33
-3.14%
2.37M
1.27B
chart-IMTX
Avalyn Pharma Inc
28.55
-3.77%
221.18K
1.27B
chart-AVLN
Damora Therapeutics Inc
20.27
-0.83%
875.18K
1.25B
chart-DMRA
Lb Pharmaceuticals Inc
37.80
-3.55%
413.05K
1.22B
chart-LBRX
Replimune Group Inc
12.60
-2.78%
2.58M
1.19B
chart-REPL
Maravai Lifesciences Holdings Inc
7.65
+3.80%
2.39M
1.14B
chart-MRVI
Seaport Therapeutics Inc
21.12
-0.80%
105.74K
1.13B
chart-SPTX
Aktis Oncology Inc
19.63
-0.46%
384.70K
1.09B
chart-AKTS
VOR
Vor Biopharma Inc
18.44
-4.80%
1.93M
1.09B
chart-VOR
Alto Neuroscience Inc
27.18
-1.16%
788.42K
1.07B
chart-ANRO
Meiragtx Holdings Plc
11.05
-5.96%
1.61M
1.06B
chart-MGTX
Mannkind Corp
3.29
-1.50%
2.90M
1.06B
chart-MNKD
Savara Inc
5.07
+1.40%
2.50M
1.04B
chart-SVRA
Moonlake Immunotherapeutics
12.12
-6.05%
1.90M
1.03B
chart-MLTX
Janux Therapeutics Inc
16.68
+0.97%
1.30M
1.02B
chart-JANX
ANL
Adlai Nortye Ltd Adr
15.83
+0.51%
144.25K
1.02B
chart-ANL
Monte Rosa Therapeutics Inc
11.72
-1.43%
1.14M
999.87M
chart-GLUE
Cullinan Therapeutics Inc
15.44
-8.48%
2.73M
993.64M
chart-CGEM
Corvus Pharmaceuticals Inc
11.80
-5.90%
1.14M
992.63M
chart-CRVS
Arbutus Biopharma Corp
4.88
+0.62%
6.26M
966.76M
chart-ABUS
Kura Oncology Inc
10.86
-1.63%
1.77M
966.11M
chart-KURA
Odyssey Therapeutics Inc
19.93
-4.00%
396.00K
957.81M
chart-ODTX
Alumis Inc
7.29
-2.02%
2.60M
943.58M
chart-ALMS
Jade Biosciences Inc
14.73
+0.14%
1.05M
936.79M
chart-JBIO
SGP
Spyglass Pharma Inc
27.65
-1.81%
81,362
924.84M
chart-SGP
Helus Pharma Inc
12.59
-3.30%
1.46M
919.95M
chart-HELP
Rigel Pharmaceuticals
47.89
-0.50%
143.80K
894.58M
chart-RIGL
Ardelyx Inc
3.45
-0.86%
3.23M
890.75M
chart-ARDX
Sana Biotechnology Inc
2.96
-3.90%
3.51M
886.11M
chart-SANA
Candel Therapeutics Inc
11.55
+2.30%
879.95K
883.79M
chart-CADL
Sl Science Holding Ltd
1.56
-6.02%
83,485
874.79M
chart-SLBT
Avalo Therapeutics Inc
15.72
+2.75%
1.90M
843.06M
chart-AVTX
Immix Biopharma Inc
11.70
-1.85%
1.54M
837.01M
chart-IMMX
Lexicon Pharmaceuticals Inc
1.86
-9.71%
4.44M
827.62M
chart-LXRX
4 D Molecular Therapeutics Inc
14.71
-1.93%
1.77M
812.64M
chart-FDMT
Geron Corp
1.26
+1.61%
6.41M
809.52M
chart-GERN
Achieve Life Sciences Inc
7.83
+0.00%
1.14M
805.73M
chart-ACHV
Solid Biosciences Inc
7.48
-6.73%
1.34M
802.04M
chart-SLDB
Aclaris Therapeutics Inc
5.38
+2.28%
2.48M
791.93M
chart-ACRS
Olema Pharmaceuticals Inc
9.04
+2.38%
1.49M
790.98M
chart-OLMA
WVE
Wave Life Sciences Ltd
3.96
+0.25%
3.15M
780.31M
chart-WVE
Gyre Therapeutics Inc
7.33
-0.95%
327.69K
777.23M
chart-GYRE
IVA
Inventiva Adr
3.26
-5.51%
2.37M
770.13M
chart-IVA
Design Therapeutics Inc
12.24
-0.97%
459.74K
766.00M
chart-DSGN
FTH
Faeth Therapeutics Inc
29.05
-7.92%
608.16K
750.66M
chart-FTH
Pharming Group Nv Adr
10.44
-3.06%
31,712
738.92M
chart-PHAR
Dbv Technologies Adr
11.60
-4.68%
333.46K
729.04M
chart-DBVT
Annexon Inc
3.80
-1.81%
2.02M
720.40M
chart-ANNX
Verastem Inc
7.80
-4.65%
1.84M
706.39M
chart-VSTM
Nuvectis Pharma Inc
21.63
+2.66%
258.19K
706.09M
chart-NVCT
SLN
Silence Therapeutics Plc Adr
11.22
-2.52%
691.39K
697.37M
chart-SLN
Omniab Inc
4.79
+0.00%
1.04M
696.42M
chart-OABI
DNA
Ginkgo Bioworks Holdings Inc
10.25
+19.46%
4.01M
690.24M
chart-DNA
Mimedx Group Inc
4.71
-1.26%
1.02M
687.35M
chart-MDXG
Climb Bio Inc
11.89
-5.03%
1.81M
682.92M
chart-CLYM
Zevra Therapeutics Inc
11.26
-0.53%
588.98K
668.66M
chart-ZVRA
Aura Biosciences Inc
6.15
+2.16%
963.07K
637.78M
chart-AURA
Shattuck Labs Inc
6.31
-0.79%
1.43M
633.29M
chart-STTK
Neurogene Inc
31.25
+1.03%
373.12K
625.36M
chart-NGNE
CorMedix Inc
7.77
+1.04%
946.44K
605.63M
chart-CRMD
Cytomx Therapeutics Inc
2.75
-1.08%
3.08M
599.22M
chart-CTMX
Maplight Therapeutics Inc
10.76
-0.09%
341.81K
597.99M
chart-MPLT
Monopar Therapeutics Inc
88.84
-0.60%
252.91K
596.31M
chart-MNPR
ALT
Altimmune Inc
3.04
-4.70%
3.67M
591.33M
chart-ALT