バイオテクノロジー 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
396.12
-0.20%
1.16M
101.56B
chart-VRTX
Regeneron Pharmaceuticals Inc
573.38
+1.09%
958.40K
59.73B
chart-REGN
Alnylam Pharmaceuticals Inc
452.00
-0.34%
751.38K
59.25B
chart-ALNY
Argen X Se Adr
750.78
+2.33%
485.95K
45.95B
chart-ARGX
ONC
Beone Medicines Ltd Adr
341.80
+7.24%
357.68K
37.46B
chart-ONC
Insmed Inc
145.10
+1.80%
2.53M
30.67B
chart-INSM
Biontech Se Adr
112.46
+8.66%
2.05M
27.04B
chart-BNTX
Summit Therapeutics Inc
25.98
+9.16%
3.40M
19.30B
chart-SMMT
Genmab Adr
27.54
+0.58%
2.56M
17.67B
chart-GMAB
Incyte Corp
86.64
+1.40%
1.35M
16.92B
chart-INCY
Royalty Pharma Plc
36.07
-2.25%
9.23M
15.59B
chart-RPRX
Ascendis Pharma A S Adr
205.91
+3.93%
461.01K
12.60B
chart-ASND
Biomarin Pharmaceutical Inc
57.77
+1.80%
1.43M
11.09B
chart-BMRN
Bridgebio Pharma Inc
53.38
+2.99%
2.87M
10.20B
chart-BBIO
Exelixis Inc
37.88
+1.34%
2.52M
10.20B
chart-EXEL
Moderna Inc
25.14
+3.54%
13.00M
9.78B
chart-MRNA
Ionis Pharmaceuticals Inc
61.23
+3.17%
3.20M
9.76B
chart-IONS
Madrigal Pharmaceuticals Inc
432.89
+0.39%
281.07K
9.61B
chart-MDGL
Verona Pharma Plc Adr
106.31
+0.07%
2.48M
9.20B
chart-VRNA
Roivant Sciences Ltd
12.92
+2.78%
8.59M
8.82B
chart-ROIV
Bio Techne Corp
54.41
+2.82%
1.73M
8.46B
chart-TECH
Jazz Pharmaceuticals Plc
129.50
+1.16%
718.35K
7.86B
chart-JAZZ
Revolution Medicines Inc
40.50
+3.98%
1.71M
7.57B
chart-RVMD
Corcept Therapeutics Inc
69.36
-0.01%
966.78K
7.31B
chart-CORT
Rhythm Pharmaceuticals Inc
102.12
-2.34%
533.58K
6.78B
chart-RYTM
Legend Biotech Corp Adr
36.08
+3.12%
1.46M
6.66B
chart-LEGN
Abivax Adr
88.03
+2.90%
3.20M
6.65B
chart-ABVX
RNA
Avidity Biosciences Inc
50.36
+3.90%
4.79M
6.48B
chart-RNA
Cytokinetics Inc
53.01
+6.55%
3.72M
6.34B
chart-CYTK
Axsome Therapeutics Inc
125.17
+0.61%
506.62K
6.25B
chart-AXSM
Nuvalent Inc
80.89
+1.53%
438.16K
5.39B
chart-NUVL
Tg Therapeutics Inc
32.21
+1.00%
2.23M
5.11B
chart-TGTX
Merus N V
67.47
+1.87%
635.50K
5.10B
chart-MRUS
Crispr Therapeutics Ag
54.86
+4.02%
2.73M
4.99B
chart-CRSP
Ptc Therapeutics Inc
57.26
-1.29%
1.52M
4.55B
chart-PTCT
Krystal Biotech Inc
150.27
+0.35%
308.39K
4.35B
chart-KRYS
Vaxcyte Inc
33.02
+2.71%
1.38M
4.29B
chart-PCVX
Acadia Pharmaceuticals Inc
25.26
-0.94%
1.11M
4.26B
chart-ACAD
Arcellx Inc
72.62
+0.64%
341.52K
4.03B
chart-ACLX
Adma Biologics Inc
16.87
-0.21%
2.79M
4.03B
chart-ADMA
Arrowhead Pharmaceuticals Inc
29.07
+3.84%
2.70M
4.02B
chart-ARWR
Jyong Biotech Ltd
52.31
-5.08%
134.37K
3.98B
chart-MENS
Mirum Pharmaceuticals Inc
76.06
+2.53%
445.46K
3.82B
chart-MIRM
Moonlake Immunotherapeutics
59.44
-0.47%
1.52M
3.77B
chart-MLTX
Metsera Inc
35.87
-1.16%
1.51M
3.77B
chart-MTSR
Protagonist Therapeutics Inc
60.53
+1.56%
1.93M
3.77B
chart-PTGX
Ascentage Pharma Group International Adr
40.50
+4.97%
11,695
3.76B
chart-AAPG
Soleno Therapeutics Inc
69.77
+0.29%
556.57K
3.71B
chart-SLNO
Akero Therapeutics Inc
44.72
+1.57%
2.33M
3.58B
chart-AKRO
Apellis Pharmaceuticals Inc
28.13
-1.82%
2.81M
3.55B
chart-APLS
Zai Lab Limited Adr
30.76
+2.53%
923.32K
3.44B
chart-ZLAB
Crinetics Pharmaceuticals Inc
35.61
+3.97%
1.42M
3.35B
chart-CRNX
Ligand Pharmaceuticals Inc
166.75
-0.59%
193.97K
3.27B
chart-LGND
Kymera Therapeutics Inc
43.51
+3.10%
575.03K
3.11B
chart-KYMR
Ultragenyx Pharmaceutical Inc
31.82
+1.73%
1.33M
3.07B
chart-RARE
TLX
Telix Pharmaceuticals Ltd Adr
9.06
-0.22%
123.41K
3.07B
chart-TLX
Newamsterdam Pharma Company Nv
27.00
+5.22%
1.54M
3.04B
chart-NAMS
Viking Therapeutics Inc
26.98
+1.70%
5.23M
3.03B
chart-VKTX
Xenon Pharmaceuticals Inc
39.21
+1.48%
646.09K
3.02B
chart-XENE
Scholar Rock Holding Corp
31.41
-3.18%
2.11M
3.02B
chart-SRRK
Immunovant Inc
17.14
+6.33%
2.07M
2.99B
chart-IMVT
Cg Oncology Inc
33.07
+6.88%
2.02M
2.52B
chart-CGON
Liquidia Corp
28.85
+0.03%
1.41M
2.48B
chart-LQDA
Catalyst Pharmaceuticals Inc
20.29
+2.47%
2.37M
2.48B
chart-CPRX
Amicus Therapeutics Inc
7.99
-0.37%
5.46M
2.46B
chart-FOLD
Tarsus Pharmaceuticals Inc
57.63
+0.35%
683.41K
2.43B
chart-TARS
Ideaya Biosciences Inc
27.16
+5.15%
1.64M
2.38B
chart-IDYA
Ocular Therapeutix Inc
13.60
+7.09%
4.98M
2.37B
chart-OCUL
Celcuity Inc
55.69
+2.23%
831.39K
2.36B
chart-CELC
Mineralys Therapeutics Inc
34.80
+5.07%
3.73M
2.31B
chart-MLYS
Immunitybio Inc
2.40
+0.42%
5.83M
2.27B
chart-IBRX
Denali Therapeutics Inc
15.43
+4.33%
4.19M
2.26B
chart-DNLI
Galapagos Nv Adr
33.36
+4.54%
316.62K
2.20B
chart-GLPG
Disc Medicine Inc
60.76
+0.95%
196.29K
2.11B
chart-IRON
Beam Therapeutics Inc
20.88
+12.62%
4.72M
2.11B
chart-BEAM
Centessa Pharmaceuticals Plc Adr
15.73
-0.38%
495.97K
2.11B
chart-CNTA
Belite Bio Inc Adr
65.74
+0.92%
25,566
2.09B
chart-BLTE
Agios Pharmaceuticals Inc
36.01
-0.33%
1.48M
2.09B
chart-AGIO
Harmony Biosciences Holdings Inc
35.99
-0.85%
742.36K
2.07B
chart-HRMY
Arcutis Biotherapeutics Inc
17.15
+5.80%
2.69M
2.06B
chart-ARQT
DYN
Dyne Therapeutics Inc
14.22
+7.40%
2.41M
2.02B
chart-DYN
Recursion Pharmaceuticals Inc
4.61
+1.99%
13.68M
1.97B
chart-RXRX
Adaptive Biotechnologies Corp
12.85
-1.31%
1.37M
1.96B
chart-ADPT
Travere Therapeutics Inc
21.64
+2.32%
3.91M
1.93B
chart-TVTX
Immunocore Holdings Plc Adr
37.20
+5.50%
631.15K
1.87B
chart-IMCR
Mesoblast Ltd Adr
14.39
+6.43%
379.11K
1.84B
chart-MESO
Sarepta Therapeutics Inc
18.71
+1.35%
5.17M
1.83B
chart-SRPT
Apogee Therapeutics Inc
37.87
+1.99%
498.29K
1.75B
chart-APGE
Vericel Corp
34.05
+1.13%
653.08K
1.72B
chart-VCEL
Mannkind Corp
5.54
+3.75%
6.76M
1.70B
chart-MNKD
Biohaven Ltd
15.87
-1.24%
3.45M
1.68B
chart-BHVN
Edgewise Therapeutics Inc
15.57
+6.50%
847.05K
1.64B
chart-EWTX
Aurinia Pharmaceuticals Inc
12.40
-1.04%
1.82M
1.63B
chart-AUPH
Cidara Therapeutics Inc
63.17
-2.71%
421.05K
1.60B
chart-CDTX
Ardelyx Inc
6.52
-0.76%
3.01M
1.57B
chart-ARDX
Vera Therapeutics Inc
24.19
+10.46%
2.58M
1.54B
chart-VERA
Viridian Therapeutics Inc
18.72
+0.43%
799.78K
1.53B
chart-VRDN
Celldex Therapeutics Inc
22.87
+0.40%
1.14M
1.52B
chart-CLDX
Cogent Biosciences Inc
13.05
+0.85%
1.85M
1.49B
chart-COGT
Syndax Pharmaceuticals Inc
17.04
+5.25%
2.95M
1.47B
chart-SNDX
Janux Therapeutics Inc
23.98
+0.17%
429.79K
1.44B
chart-JANX
Pharvaris Nv
23.05
+4.87%
259.52K
1.41B
chart-PHVS
Nuvation Bio Inc
3.90
+14.04%
21.90M
1.33B
chart-NUVB
WVE
Wave Life Sciences Ltd
8.29
+1.34%
2.79M
1.32B
chart-WVE
89 Bio Inc
8.87
+3.02%
1.93M
1.32B
chart-ETNB
Precigen Inc
4.36
-4.39%
6.21M
1.30B
chart-PGEN
Arcus Biosciences Inc
12.19
+5.45%
1.10M
1.30B
chart-RCUS
Intellia Therapeutics Inc
12.06
+3.79%
5.14M
1.29B
chart-NTLA
Innoviva Inc
20.48
-2.10%
950.16K
1.29B
chart-INVA
Novavax Inc
7.90
+1.41%
5.43M
1.28B
chart-NVAX
Structure Therapeutics Inc Adr
22.08
+11.74%
2.09M
1.27B
chart-GPCR
Xeris Biopharma Holdings Inc
7.85
-0.51%
1.55M
1.27B
chart-XERS
Abcellera Biologics Inc
4.22
+1.44%
4.16M
1.26B
chart-ABCL
Curevac N V
5.39
+0.75%
479.82K
1.21B
chart-CVAC
Lenz Therapeutics Inc
41.98
+5.16%
488.97K
1.20B
chart-LENZ
Enliven Therapeutics Inc
20.15
+0.70%
432.31K
1.19B
chart-ELVN
Stoke Therapeutics Inc
20.68
+5.35%
513.48K
1.13B
chart-STOK
Zymeworks Inc.
15.05
+6.89%
627.11K
1.13B
chart-ZYME
Yd Bio Ltd
15.57
+5.74%
58,129
1.10B
chart-YDES
UPB
Upstream Bio Inc
19.97
+1.47%
556.12K
1.08B
chart-UPB
Sionna Therapeutics Inc
24.00
+4.08%
323.08K
1.06B
chart-SION
Oric Pharmaceuticals Inc
10.88
+1.02%
1.05M
1.06B
chart-ORIC
Mimedx Group Inc
7.14
+0.71%
366.09K
1.06B
chart-MDXG
Fortrea Holdings Inc
11.63
+10.66%
2.12M
1.06B
chart-FTRE
Pharming Group N V Adr
15.26
+2.62%
21,382
1.05B
chart-PHAR
Spyre Therapeutics Inc
17.00
+0.06%
339.70K
1.03B
chart-SYRE
Ars Pharmaceuticals Inc
10.07
-5.80%
5.20M
995.18M
chart-SPRY
Praxis Precision Medicines Inc
46.85
+1.65%
355.26K
985.99M
chart-PRAX
Uniqure N V
17.95
+1.24%
2.08M
984.86M
chart-QURE
Atai Life Sciences N V
4.57
+0.22%
3.13M
979.53M
chart-ATAI
Eyepoint Pharmaceuticals Inc
14.01
+17.93%
1.80M
965.67M
chart-EYPT
CorMedix Inc
12.40
-3.13%
4.66M
925.65M
chart-CRMD
Taysha Gene Therapies Inc
3.36
+3.07%
5.13M
916.59M
chart-TSHA
Immunome Inc
10.52
+7.35%
1.36M
915.71M
chart-IMNM
Amylyx Pharmaceuticals Inc
10.20
+2.51%
1.75M
909.51M
chart-AMLX
Iovance Biotherapeutics Inc
2.49
+13.18%
15.19M
901.02M
chart-IOVA
Geron Corp
1.40
+1.45%
4.96M
893.22M
chart-GERN
Phathom Pharmaceuticals Inc
12.34
+2.83%
1.21M
875.45M
chart-PHAT
Urogen Pharma Ltd
18.88
+0.43%
1.03M
873.47M
chart-URGN
Zenas Biopharma Inc
20.51
+20.79%
571.72K
863.68M
chart-ZBIO
Trevi Therapeutics Inc
7.01
-3.04%
1.61M
853.66M
chart-TRVI
Dianthus Therapeutics Inc
26.50
+7.46%
679.67K
852.99M
chart-DNTH
Arrivent Biopharma Inc
20.19
+3.43%
477.30K
819.09M
chart-AVBP
Anavex Life Sciences Corporation
9.40
+0.43%
702.00K
807.40M
chart-AVXL
Arbutus Biopharma Corp
4.20
+4.74%
2.83M
805.13M
chart-ABUS
Bridgebio Oncology Therapeutics Inc
9.90
-1.79%
131.95K
798.30M
chart-BBOT
Kalvista Pharmaceuticals Inc
15.82
+4.08%
1.05M
796.38M
chart-KALV
IVA
Inventiva Adr
5.57
-0.54%
69,149
775.07M
chart-IVA
Day One Biopharmaceuticals Inc
7.55
+1.89%
899.73K
773.36M
chart-DAWN
Tango Therapeutics Inc
6.94
+1.61%
3.92M
772.15M
chart-TNGX
Nektar Therapeutics
40.18
+11.67%
1.70M
764.17M
chart-NKTR
Immatics N V
6.26
+9.44%
3.22M
760.90M
chart-IMTX
Nurix Therapeutics Inc
9.91
+8.66%
830.33K
757.61M
chart-NRIX
OCS
Oculis Holding Ag
17.22
+0.35%
16,386
751.87M
chart-OCS
Niagen Bioscience Inc
9.41
+0.97%
710.45K
750.48M
chart-NAGE
Rigel Pharmaceuticals
41.34
+3.02%
465.50K
741.53M
chart-RIGL
Gyre Therapeutics Inc
7.69
+1.45%
55,662
740.65M
chart-GYRE
Valneva Se Adr
8.65
-2.15%
32,582
736.06M
chart-VALN
Gh Research Plc
14.09
+0.28%
245.37K
733.08M
chart-GHRS
VIR
Vir Biotechnology Inc
5.27
+2.53%
1.02M
732.09M
chart-VIR
Kura Oncology Inc
8.22
+1.11%
1.30M
713.47M
chart-KURA
Relay Therapeutics Inc
4.12
+3.00%
2.03M
710.34M
chart-RLAY
Sana Biotechnology Inc
2.96
-0.67%
3.61M
703.91M
chart-SANA
Theravance Biopharma Inc
13.95
-0.71%
534.30K
702.54M
chart-TBPH
Mind Medicine Inc
9.22
-0.11%
1.01M
701.53M
chart-MNMD
Maze Therapeutics Inc
15.88
+5.59%
306.67K
696.35M
chart-MAZE
Rezolute Inc
8.00
+8.40%
1.56M
695.97M
chart-RZLT
Tourmaline Bio Inc
26.74
+6.53%
447.73K
687.01M
chart-TRML
Tyra Biosciences Inc
12.65
+4.20%
230.20K
674.21M
chart-TYRA
Gossamer Bio Inc
2.94
+17.13%
7.64M
668.50M
chart-GOSS
Verastem Inc
10.77
+1.99%
4.00M
662.84M
chart-VSTM
Bicara Therapeutics Inc
12.06
+0.00%
359.67K
658.03M
chart-BCAX
Septerna Inc
14.43
+2.20%
202.29K
643.36M
chart-SEPN
Savara Inc
3.72
+3.91%
2.48M
642.95M
chart-SVRA
Keros Therapeutics Inc
15.59
+0.26%
537.58K
633.19M
chart-KROS
Terns Pharmaceuticals Inc
7.22
+2.27%
758.05K
631.83M
chart-TERN
Meiragtx Holdings Plc
7.69
-0.39%
414.01K
618.64M
chart-MGTX
Palvella Therapeutics Inc
55.68
+2.84%
171.28K
615.80M
chart-PVLA
Anaptysbio Inc
21.90
+3.84%
402.65K
613.13M
chart-ANAB
Oruka Therapeutics Inc
16.35
+9.22%
198.68K
612.32M
chart-ORKA
Xencor Inc
8.55
+2.15%
665.09K
609.81M
chart-XNCR
Arvinas Inc
7.83
+2.89%
1.89M
574.86M
chart-ARVN
Olema Pharmaceuticals Inc
8.31
+30.87%
3.84M
570.35M
chart-OLMA
KOD
Kodiak Sciences Inc
10.52
+23.04%
786.04K
555.68M
chart-KOD
Atyr Pharma Inc
5.61
+2.56%
3.92M
549.71M
chart-ATYR
DNA
Ginkgo Bioworks Holdings Inc
11.15
-4.54%
2.08M
525.05M
chart-DNA
Rapport Therapeutics Inc
14.36
-6.45%
339.74K
524.11M
chart-RAPP
Zevra Therapeutics Inc
8.95
+0.22%
765.49K
502.41M
chart-ZVRA
Prime Medicine Inc
3.72
+9.41%
2.74M
500.62M
chart-PRME
Replimune Group Inc
6.33
+8.95%
3.67M
494.09M
chart-REPL
Regenxbio Inc
9.71
+3.08%
609.27K
490.49M
chart-RGNX
Arcturus Therapeutics Holdings Inc
17.85
+6.50%
511.39K
484.71M
chart-ARCT
Compass Therapeutics Inc
3.44
+2.08%
388.86K
475.69M
chart-CMPX
Prothena Corporation Plc
8.55
+4.14%
1.12M
460.25M
chart-PRTA
Corvus Pharmaceuticals Inc
6.16
+7.50%
1.12M
459.01M
chart-CRVS
Erasca Inc
1.61
+8.78%
2.98M
456.71M
chart-ERAS
Alumis Inc
4.51
-1.96%
498.07K
436.93M
chart-ALMS
Solid Biosciences Inc
5.50
-1.08%
1.14M
428.28M
chart-SLDB
Xoma Royalty Corp
35.24
-0.45%
33,361
425.97M
chart-XOMA
Astria Therapeutics Inc
7.52
+7.43%
542.62K
424.39M
chart-ATXS