バイオテクノロジー 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
397.27
+0.16%
5.78M
102.31B
chart-VRTX
Regeneron Pharmaceuticals Inc
701.85
-0.90%
1.70M
77.13B
chart-REGN
Argen X Se Adr
623.82
-0.35%
264.34K
37.30B
chart-ARGX
Alnylam Pharmaceuticals Inc
245.44
+2.75%
1.17M
31.66B
chart-ALNY
Biontech Se Adr
113.08
+1.56%
863.98K
27.11B
chart-BNTX
Beigene Ltd Adr
176.50
+1.02%
332.90K
18.79B
chart-BGNE
United Therapeutics Corp
359.58
-0.16%
706.51K
16.05B
chart-UTHR
Moderna Inc
39.39
-0.43%
24.34M
15.16B
chart-MRNA
Incyte Corp
68.84
+2.65%
5.76M
13.26B
chart-INCY
Summit Therapeutics Inc
17.87
-2.88%
6.77M
13.18B
chart-SMMT
Genmab Adr
20.31
+1.10%
1.82M
12.90B
chart-GMAB
Insmed Inc
70.44
+1.48%
4.97M
12.60B
chart-INSM
Biomarin Pharmaceutical Inc
65.66
+1.02%
2.86M
12.51B
chart-BMRN
Bio Techne Corp
73.17
+2.49%
1.69M
11.63B
chart-TECH
Sarepta Therapeutics Inc
118.97
-0.42%
1.39M
11.36B
chart-SRPT
Royalty Pharma Plc
24.92
+2.64%
6.52M
11.07B
chart-RPRX
Vaxcyte Inc
86.53
+0.37%
3.43M
10.78B
chart-PCVX
Exelixis Inc
33.29
-1.16%
6.43M
9.51B
chart-EXEL
Roivant Sciences Ltd
11.57
+0.61%
12.15M
8.42B
chart-ROIV
Ascendis Pharma A S Adr
136.38
-0.99%
628.77K
8.16B
chart-ASND
Revolution Medicines Inc
44.06
+1.78%
2.37M
8.14B
chart-RVMD
Jazz Pharmaceuticals Plc
122.97
+0.10%
1.40M
7.43B
chart-JAZZ
Madrigal Pharmaceuticals Inc
308.44
+5.12%
688.42K
6.73B
chart-MDGL
Legend Biotech Corp Adr
34.08
+0.18%
1.63M
6.25B
chart-LEGN
Nuvalent Inc
84.22
-0.50%
991.35K
5.98B
chart-NUVL
Halozyme Therapeutics Inc
46.96
-0.76%
4.28M
5.97B
chart-HALO
Cytokinetics Inc
48.87
+4.56%
3.36M
5.77B
chart-CYTK
Blueprint Medicines Corp
90.14
+1.36%
1.09M
5.73B
chart-BPMC
Ionis Pharmaceuticals Inc
35.63
+0.11%
3.78M
5.63B
chart-IONS
Corcept Therapeutics Inc
51.40
+0.49%
2.11M
5.39B
chart-CORT
TLX
Telix Pharmaceuticals Ltd Adr
15.82
-3.18%
10,463
5.30B
chart-TLX
Tg Therapeutics Inc
32.20
+4.04%
2.58M
5.01B
chart-TGTX
Bridgebio Pharma Inc
26.49
+1.07%
3.68M
5.01B
chart-BBIO
Crinetics Pharmaceuticals Inc
53.60
+1.63%
1.64M
4.97B
chart-CRNX
Krystal Biotech Inc
164.83
+2.49%
702.67K
4.74B
chart-KRYS
Viking Therapeutics Inc
42.25
+1.83%
8.63M
4.71B
chart-VKTX
Axsome Therapeutics Inc
90.73
+1.10%
832.74K
4.40B
chart-AXSM
Scholar Rock Holding Corp
44.78
+6.39%
2.44M
4.19B
chart-SRRK
Apellis Pharmaceuticals Inc
33.21
+0.21%
3.52M
4.13B
chart-APLS
Adma Biologics Inc
17.40
-2.79%
6.33M
4.11B
chart-ADMA
Arcellx Inc
75.54
+0.44%
1.23M
4.08B
chart-ACLX
Ultragenyx Pharmaceutical Inc
44.22
+1.73%
1.45M
4.08B
chart-RARE
RNA
Avidity Biosciences Inc
31.82
+2.48%
2.57M
3.80B
chart-RNA
Immunovant Inc
25.86
+0.78%
2.76M
3.80B
chart-IMVT
Biohaven Ltd
36.26
+2.60%
2.75M
3.67B
chart-BHVN
Ptc Therapeutics Inc
46.24
+2.19%
1.22M
3.57B
chart-PTCT
Crispr Therapeutics Ag
40.72
+0.83%
3.08M
3.48B
chart-CRSP
Rhythm Pharmaceuticals Inc
56.12
+1.15%
1.11M
3.45B
chart-RYTM
Verona Pharma Plc Adr
42.02
+1.94%
726.90K
3.44B
chart-VRNA
Janux Therapeutics Inc
56.83
+0.14%
1.10M
3.33B
chart-JANX
Moonlake Immunotherapeutics
52.17
+0.56%
190.98K
3.29B
chart-MLTX
Denali Therapeutics Inc
21.45
-0.19%
2.22M
3.09B
chart-DNLI
Xenon Pharmaceuticals Inc
38.63
-0.69%
839.39K
2.95B
chart-XENE
Amicus Therapeutics Inc
9.80
+0.72%
3.36M
2.93B
chart-FOLD
Edgewise Therapeutics Inc
30.78
-0.06%
1.06M
2.91B
chart-EWTX
Zai Lab Limited Adr
26.72
+1.91%
391.78K
2.91B
chart-ZLAB
Merus N V
41.85
-0.57%
735.81K
2.87B
chart-MRUS
Acadia Pharmaceuticals Inc
16.87
+0.84%
4.75M
2.81B
chart-ACAD
Vericel Corp
56.50
+2.82%
618.97K
2.79B
chart-VCEL
Newamsterdam Pharma Company Nv
25.50
+0.16%
1.01M
2.73B
chart-NAMS
Apogee Therapeutics Inc
47.71
+1.47%
581.93K
2.71B
chart-APGE
Vera Therapeutics Inc
42.60
+1.31%
2.04M
2.70B
chart-VERA
Springworks Therapeutics Inc
35.59
+2.33%
1.07M
2.65B
chart-SWTX
Kymera Therapeutics Inc
40.66
+3.88%
1.01M
2.63B
chart-KYMR
Catalyst Pharmaceuticals Inc
21.27
-0.89%
1.62M
2.54B
chart-CPRX
Protagonist Therapeutics Inc
41.49
+4.93%
1.99M
2.47B
chart-PTGX
DYN
Dyne Therapeutics Inc
23.99
-1.28%
1.39M
2.44B
chart-DYN
Arrowhead Pharmaceuticals Inc
19.45
-0.26%
3.36M
2.42B
chart-ARWR
Beam Therapeutics Inc
29.01
+8.04%
2.66M
2.40B
chart-BEAM
Recursion Pharmaceuticals Inc
6.03
-0.99%
19.49M
2.36B
chart-RXRX
Centessa Pharmaceuticals Plc Adr
17.16
-2.22%
774.78K
2.26B
chart-CNTA
Iovance Biotherapeutics Inc
7.38
+2.22%
9.57M
2.25B
chart-IOVA
Ideaya Biosciences Inc
25.61
+3.31%
1.84M
2.21B
chart-IDYA
Cg Oncology Inc
28.67
+2.32%
1.19M
2.18B
chart-CGON
Ligand Pharmaceuticals Inc
114.64
+0.61%
331.08K
2.17B
chart-LGND
Geron Corp
3.49
-4.64%
24.93M
2.11B
chart-GERN
WVE
Wave Life Sciences Ltd
13.51
+2.43%
3.87M
2.06B
chart-WVE
Akero Therapeutics Inc
29.34
+3.31%
1.48M
2.05B
chart-AKRO
Tarsus Pharmaceuticals Inc
52.91
+1.75%
708.14K
2.02B
chart-TARS
Agios Pharmaceuticals Inc
35.42
-1.09%
1.57M
2.02B
chart-AGIO
Mirum Pharmaceuticals Inc
41.51
+0.92%
1.15M
1.99B
chart-MIRM
Belite Bio Inc Adr
64.12
+1.07%
56,836
1.98B
chart-BLTE
Harmony Biosciences Holdings Inc
34.28
+1.15%
2.25M
1.96B
chart-HRMY
Soleno Therapeutics Inc
45.18
-0.04%
1.23M
1.95B
chart-SLNO
Disc Medicine Inc
64.50
+2.46%
421.84K
1.92B
chart-IRON
Immunitybio Inc
2.62
-1.87%
7.82M
1.91B
chart-IBRX
Mannkind Corp
6.85
+8.73%
7.05M
1.89B
chart-MNKD
Galapagos Nv Adr
26.76
+1.48%
232.88K
1.76B
chart-GLPG
Arcutis Biotherapeutics Inc
14.99
+6.24%
5.08M
1.75B
chart-ARQT
Neumora Therapeutics Inc
10.85
+3.33%
1.79M
1.75B
chart-NMRA
Fortrea Holdings Inc
19.26
+4.11%
2.31M
1.73B
chart-FTRE
Xencor Inc
24.13
+0.50%
3.70M
1.69B
chart-XNCR
Mesoblast Ltd Adr
14.63
-12.71%
1.93M
1.67B
chart-MESO
Celldex Therapeutics Inc
25.14
-0.95%
2.10M
1.67B
chart-CLDX
Structure Therapeutics Inc Adr
27.90
-6.91%
1.71M
1.60B
chart-GPCR
Biocryst Pharmaceuticals Inc
7.57
+2.44%
4.79M
1.57B
chart-BCRX
Viridian Therapeutics Inc
19.03
+1.60%
4.62M
1.51B
chart-VRDN
Travere Therapeutics Inc
17.18
-1.26%
3.51M
1.50B
chart-TVTX
Praxis Precision Medicines Inc
76.52
+5.05%
508.28K
1.43B
chart-PRAX
Arcus Biosciences Inc
15.50
+0.26%
1.26M
1.42B
chart-RCUS
Immunocore Holdings Plc Adr
28.32
-0.33%
279.02K
1.42B
chart-IMCR
Nurix Therapeutics Inc
19.83
-1.05%
2.69M
1.40B
chart-NRIX
Spyre Therapeutics Inc
23.86
+3.16%
1.22M
1.40B
chart-SYRE
Novavax Inc
8.70
+0.23%
5.80M
1.39B
chart-NVAX
Mimedx Group Inc
9.10
+0.22%
1.54M
1.34B
chart-MDXG
Ocular Therapeutix Inc
8.50
+0.59%
1.29M
1.34B
chart-OCUL
Aurinia Pharmaceuticals Inc
9.03
-0.11%
1.44M
1.29B
chart-AUPH
Day One Biopharmaceuticals Inc
12.79
+2.65%
2.19M
1.29B
chart-DAWN
Arvinas Inc
18.48
+3.65%
1.71M
1.27B
chart-ARVN
Intellia Therapeutics Inc
12.18
+0.83%
3.42M
1.24B
chart-NTLA
Rocket Pharmaceuticals Inc
11.56
+1.85%
2.37M
1.23B
chart-RCKT
Ardelyx Inc
4.82
+2.77%
5.01M
1.14B
chart-ARDX
Innoviva Inc
17.84
-0.50%
2.06M
1.12B
chart-INVA
Syndax Pharmaceuticals Inc
13.08
+1.79%
4.94M
1.12B
chart-SNDX
Enliven Therapeutics Inc
22.47
-1.75%
376.12K
1.10B
chart-ELVN
Ars Pharmaceuticals Inc
11.18
-1.24%
2.56M
1.09B
chart-SPRY
Septerna Inc
24.28
+3.76%
3.95M
1.08B
chart-SEPN
Pharvaris Nv
19.57
+2.95%
96,796
1.06B
chart-PHVS
Bicycle Therapeutics Plc Adr
14.68
-2.13%
343.09K
1.01B
chart-BCYC
VIR
Vir Biotechnology Inc
7.34
-0.41%
2.84M
1.01B
chart-VIR
Zymeworks Inc.
14.14
+4.12%
1.53M
973.93M
chart-ZYME
Replimune Group Inc
12.49
+4.00%
2.31M
961.18M
chart-REPL
Bicara Therapeutics Inc
17.59
+5.96%
3.46M
957.17M
chart-BCAX
Gyre Therapeutics Inc
11.14
+4.50%
193.37K
956.06M
chart-GYRE
Adaptive Biotechnologies Corp
6.39
+6.50%
1.48M
943.03M
chart-ADPT
Liquidia Corp
11.10
+4.82%
2.60M
939.47M
chart-LQDA
89 Bio Inc
7.94
+12.94%
4.34M
933.60M
chart-ETNB
Poseida Therapeutics Inc
9.45
+0.43%
2.01M
921.06M
chart-PSTX
Nuvation Bio Inc
2.68
-0.37%
7.98M
902.00M
chart-NUVB
Lenz Therapeutics Inc
32.63
+7.76%
755.97K
897.35M
chart-LENZ
Arrivent Biopharma Inc
26.09
+1.72%
622.68K
879.16M
chart-AVBP
UPB
Upstream Bio Inc
16.21
-2.41%
3.46M
868.80M
chart-UPB
Cogent Biosciences Inc
7.84
+0.51%
2.60M
866.02M
chart-COGT
Abcellera Biologics Inc
2.85
+5.17%
2.07M
841.79M
chart-ABCL
Immatics N V
6.85
-0.44%
591.67K
832.62M
chart-IMTX
Uniqure N V
16.98
+9.76%
2.04M
827.66M
chart-QURE
Prothena Corporation Plc
15.22
-4.93%
1.52M
818.97M
chart-PRTA
Pliant Therapeutics Inc
13.21
-0.68%
1.83M
803.88M
chart-PLRX
Avid Bioservices Inc
12.30
-0.24%
1.02M
786.75M
chart-CDMO
Maravai Lifesciences Holdings Inc
5.37
-1.10%
2.31M
761.70M
chart-MRVI
Anavex Life Sciences Corporation
8.63
+1.89%
2.42M
731.79M
chart-AVXL
Erasca Inc
2.54
+3.67%
2.30M
718.13M
chart-ERAS
OCS
Oculis Holding Ag
16.98
-0.18%
14,524
712.23M
chart-OCS
Oruka Therapeutics Inc
20.31
-2.17%
2.38M
710.82M
chart-ORKA
Tyra Biosciences Inc
14.00
-3.45%
486.13K
708.44M
chart-TYRA
Dianthus Therapeutics Inc
23.80
+3.30%
381.09K
704.41M
chart-DNTH
Kura Oncology Inc
9.01
+0.45%
3.03M
700.65M
chart-KURA
Tectonic Therapeutic Inc
47.44
+7.67%
227.80K
699.87M
chart-TECX
Relay Therapeutics Inc
4.16
-2.35%
5.81M
696.31M
chart-RLAY
Keros Therapeutics Inc
17.03
+0.65%
1.40M
689.84M
chart-KROS
Cargo Therapeutics Inc
14.90
+10.29%
1.01M
685.81M
chart-CRGX
Immunome Inc
10.97
-0.99%
1.42M
684.71M
chart-IMNM
MBX
Mbx Biosciences Inc
20.36
+0.44%
2.38M
680.38M
chart-MBX
Cullinan Therapeutics Inc
11.60
+5.94%
820.62K
675.44M
chart-CGEM
Rapport Therapeutics Inc
18.07
+1.18%
514.15K
660.94M
chart-RAPP
Entrada Therapeutics Inc
17.59
+1.79%
340.63K
658.22M
chart-TRDA
Curevac N V
2.87
-4.01%
817.43K
643.85M
chart-CVAC
Stoke Therapeutics Inc
11.68
+3.36%
1.13M
618.65M
chart-STOK
Pharming Group N V Adr
9.10
+1.79%
3,815
617.30M
chart-PHAR
Mineralys Therapeutics Inc
12.34
+4.31%
437.03K
614.15M
chart-MLYS
Autolus Therapeutics Plc Adr
2.29
+2.23%
2.59M
609.42M
chart-AUTL
Arbutus Biopharma Corp
3.21
+0.00%
2.57M
608.27M
chart-ABUS
Omeros Corporation
10.31
+0.68%
2.43M
597.46M
chart-OMER
Humacyte Inc
4.64
+34.10%
75.11M
597.02M
chart-HUMA
Capricor Therapeutics Inc
13.07
+1.32%
5.46M
594.29M
chart-CAPR
ALT
Altimmune Inc
8.25
+0.86%
4.74M
586.78M
chart-ALT
DNA
Ginkgo Bioworks Holdings Inc
10.08
+15.33%
2.71M
579.39M
chart-DNA
Oric Pharmaceuticals Inc
8.21
+6.76%
625.54K
579.35M
chart-ORIC
Annexon Inc
5.23
+0.19%
3.47M
557.48M
chart-ANNX
Savara Inc
3.23
+0.00%
2.19M
554.33M
chart-SVRA
Astria Therapeutics Inc
9.56
+1.16%
810.53K
539.51M
chart-ATXS
Tourmaline Bio Inc
20.65
+1.52%
819.36K
529.52M
chart-TRML
Mind Medicine Inc
7.16
+2.07%
1.48M
525.05M
chart-MNMD
Xeris Biopharma Holdings Inc
3.49
+2.35%
1.49M
520.29M
chart-XERS
CorMedix Inc
8.57
-3.38%
2.21M
520.00M
chart-CRMD
Mereo Biopharma Group Plc Adr
3.35
+1.82%
1.76M
519.74M
chart-MREO
Sangamo Therapeutics Inc
2.47
+6.93%
13.47M
515.36M
chart-SGMO
OPT
Opthea Limited Adr
3.3401
+3.41%
15,196
514.00M
chart-OPT
Phathom Pharmaceuticals Inc
7.45
-4.73%
2.21M
509.41M
chart-PHAT
Terns Pharmaceuticals Inc
5.86
-3.14%
4.02M
497.74M
chart-TERN
Third Harmonic Bio Inc
10.84
-0.37%
389.17K
488.43M
chart-THRD
Verve Therapeutics Inc
5.74
+11.24%
3.66M
485.97M
chart-VERV
Puretech Health Plc Adr
20.29
-3.77%
2,245
485.67M
chart-PRTC
Eyepoint Pharmaceuticals Inc
7.10
-0.28%
3.62M
484.58M
chart-EYPT
Abivax Adr
7.65
-1.42%
216.93K
484.53M
chart-ABVX
Cartesian Therapeutics Inc
19.02
-1.30%
701.05K
483.39M
chart-RNAC
Meiragtx Holdings Plc
6.15
+5.31%
994.23K
480.64M
chart-MGTX
Alumis Inc
8.82
+2.20%
394.80K
479.87M
chart-ALMS
Theravance Biopharma Inc
9.59
-1.44%
254.18K
471.58M
chart-TBPH
Celcuity Inc
12.46
+3.83%
1.09M
462.63M
chart-CELC
KOD
Kodiak Sciences Inc
8.65
-0.35%
317.81K
455.20M
chart-KOD
Zevra Therapeutics Inc
8.49
-0.59%
2.33M
453.16M
chart-ZVRA
Olema Pharmaceuticals Inc
6.10
+5.35%
1.27M
450.22M
chart-OLMA
Urogen Pharma Ltd
10.64
-0.65%
1.38M
449.00M
chart-URGN
Anaptysbio Inc
14.55
-3.00%
1.34M
442.74M
chart-ANAB
Codexis Inc
5.28
+3.13%
2.81M
429.68M
chart-CDXS
Monte Rosa Therapeutics Inc
6.93
+6.45%
2.62M
425.76M
chart-GLUE
Omniab Inc
3.50
+0.00%
803.54K
423.54M
chart-OABI
Arcturus Therapeutics Holdings Inc
15.48
+4.31%
798.18K
419.31M
chart-ARCT
Zenas Biopharma Inc
10.01
+2.56%
3.16M
418.33M
chart-ZBIO