バイオテクノロジー 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Vertex Pharmaceuticals Inc
441.70
-0.58%
1.46M
112.35B
chart-VRTX
Regeneron Pharmaceuticals Inc
753.93
-0.21%
570.54K
79.71B
chart-REGN
Argen X Se Adr
840.87
+1.51%
262.23K
52.29B
chart-ARGX
Alnylam Pharmaceuticals Inc
333.39
-1.77%
799.05K
44.48B
chart-ALNY
ONC
Beone Medicines Ltd Adr
319.94
+3.21%
196.13K
35.51B
chart-ONC
Insmed Inc
146.74
-4.34%
2.23M
31.67B
chart-INSM
Revolution Medicines Inc
152.54
+3.76%
11.93M
30.23B
chart-RVMD
Biontech Se Adr
99.47
+1.08%
474.92K
25.15B
chart-BNTX
Royalty Pharma Plc
48.70
-0.25%
1.90M
21.64B
chart-RPRX
Moderna Inc
54.26
+2.69%
4.79M
21.52B
chart-MRNA
Roivant Sciences Ltd
29.39
+0.93%
3.53M
21.03B
chart-ROIV
Incyte Corp
97.10
-0.60%
1.21M
19.32B
chart-INCY
Genmab Adr
29.30
+0.83%
949.89K
17.99B
chart-GMAB
Summit Therapeutics Inc
21.12
+1.29%
3.54M
16.38B
chart-SMMT
Bridgebio Pharma Inc
77.70
-0.30%
1.56M
15.06B
chart-BBIO
Ascendis Pharma A S Adr
241.71
-3.25%
667.72K
14.84B
chart-ASND
Ionis Pharmaceuticals Inc
76.82
+0.08%
1.29M
12.69B
chart-IONS
Jazz Pharmaceuticals Plc
199.33
-0.86%
658.35K
12.27B
chart-JAZZ
Madrigal Pharmaceuticals Inc
518.58
-1.22%
226.35K
11.90B
chart-MDGL
Exelixis Inc
44.28
-3.45%
2.19M
11.50B
chart-EXEL
Biomarin Pharmaceutical Inc
55.27
-0.36%
1.15M
10.63B
chart-BMRN
Arrowhead Pharmaceuticals Inc
70.95
+6.39%
2.20M
9.94B
chart-ARWR
Abivax Adr
121.48
-3.43%
984.84K
9.63B
chart-ABVX
Praxis Precision Medicines Inc
339.93
-1.07%
514.41K
9.47B
chart-PRAX
Axsome Therapeutics Inc
184.18
+0.00%
540.40K
9.42B
chart-AXSM
Bio Techne Corp
58.49
-0.29%
1.50M
9.15B
chart-TECH
Vaxcyte Inc
60.45
-3.68%
1.08M
8.70B
chart-PCVX
Nuvalent Inc
104.75
-0.26%
619.06K
8.24B
chart-NUVL
Halozyme Therapeutics Inc
68.05
+1.10%
1.16M
8.06B
chart-HALO
Cytokinetics Inc
65.37
-1.48%
1.26M
8.05B
chart-CYTK
Immunitybio Inc
7.78
+2.37%
10.41M
8.03B
chart-IBRX
Krystal Biotech Inc
268.54
-0.54%
246.24K
7.90B
chart-KRYS
Kymera Therapeutics Inc
89.00
-0.96%
389.98K
7.27B
chart-KYMR
JAN
Janus Living Inc
26.14
+1.51%
1.67M
6.88B
chart-JAN
Belite Bio Inc Adr
168.76
-1.84%
102.73K
6.74B
chart-BLTE
Protagonist Therapeutics Inc
105.44
+0.69%
770.16K
6.73B
chart-PTGX
Arcellx Inc
115.00
+0.10%
588.89K
6.73B
chart-ACLX
Apogee Therapeutics Inc
89.32
+0.96%
764.98K
6.66B
chart-APGE
Centessa Pharmaceuticals Plc Adr
39.61
+0.05%
3.59M
6.13B
chart-CNTA
Ptc Therapeutics Inc
73.57
+0.77%
568.76K
6.09B
chart-PTCT
Terns Pharmaceuticals Inc
52.71
+0.06%
4.38M
6.08B
chart-TERN
Rhythm Pharmaceuticals Inc
87.81
+0.61%
427.30K
6.00B
chart-RYTM
Celcuity Inc
123.47
+2.17%
701.49K
5.97B
chart-CELC
Cogent Biosciences Inc
36.32
-0.47%
1.45M
5.90B
chart-COGT
Mirum Pharmaceuticals Inc
96.40
-0.52%
463.12K
5.82B
chart-MIRM
Cg Oncology Inc
67.68
+0.59%
1.17M
5.71B
chart-CGON
Scholar Rock Holding Corp
49.32
-0.46%
1.26M
5.67B
chart-SRRK
Erasca Inc
18.20
+1.96%
6.46M
5.66B
chart-ERAS
Xenon Pharmaceuticals Inc
58.88
-0.79%
937.43K
5.62B
chart-XENE
Immunovant Inc
27.43
+3.31%
1.58M
5.58B
chart-IMVT
Tg Therapeutics Inc
34.60
+0.12%
1.11M
5.53B
chart-TGTX
Crispr Therapeutics Ag
56.76
-0.18%
1.98M
5.45B
chart-CRSP
Spyre Therapeutics Inc
68.99
+7.78%
4.20M
5.44B
chart-SYRE
Apellis Pharmaceuticals Inc
40.84
-0.01%
2.50M
5.22B
chart-APLS
Dianthus Therapeutics Inc
95.76
+0.90%
709.39K
5.21B
chart-DNTH
Corcept Therapeutics Inc
43.90
+0.50%
840.68K
4.67B
chart-CORT
Amicus Therapeutics Inc
14.46
+0.00%
4.93M
4.54B
chart-FOLD
Ligand Pharmaceuticals Inc
225.09
-3.12%
306.52K
4.49B
chart-LGND
Crinetics Pharmaceuticals Inc
39.77
+0.05%
739.80K
4.16B
chart-CRNX
Viking Therapeutics Inc
35.45
-0.20%
1.68M
4.11B
chart-VKTX
Newamsterdam Pharma Company Nv
34.01
-1.25%
742.66K
3.91B
chart-NAMS
Structure Therapeutics Inc Adr
54.25
+1.94%
1.09M
3.84B
chart-GPCR
Legend Biotech Corp Adr
20.52
+9.79%
2.86M
3.80B
chart-LEGN
Travere Therapeutics Inc
40.95
-2.80%
4.52M
3.78B
chart-TVTX
Acadia Pharmaceuticals Inc
21.76
-1.18%
1.23M
3.71B
chart-ACAD
Edgewise Therapeutics Inc
33.70
+1.63%
1.24M
3.62B
chart-EWTX
Tango Therapeutics Inc
25.33
+5.28%
4.38M
3.61B
chart-TNGX
TLX
Telix Pharmaceuticals Ltd Adr
10.66
-0.37%
321.75K
3.61B
chart-TLX
Denali Therapeutics Inc
21.68
+7.54%
1.88M
3.44B
chart-DNLI
DYN
Dyne Therapeutics Inc
19.98
+0.86%
2.63M
3.30B
chart-DYN
Oruka Therapeutics Inc
65.55
-2.25%
1.40M
3.25B
chart-ORKA
Catalyst Pharmaceuticals Inc
25.85
-1.30%
879.79K
3.16B
chart-CPRX
Beam Therapeutics Inc
30.68
+1.25%
1.85M
3.12B
chart-BEAM
Vera Therapeutics Inc
43.45
-2.05%
1.32M
3.12B
chart-VERA
Alumis Inc
24.16
+5.55%
1.25M
3.07B
chart-ALMS
Tarsus Pharmaceuticals Inc
71.80
-2.72%
188.33K
3.06B
chart-TARS
Arcutis Biotherapeutics Inc
24.58
-2.03%
775.36K
3.05B
chart-ARQT
Veradermics Inc
80.50
+7.35%
545.15K
3.01B
chart-MANE
Arcus Biosciences Inc
23.70
+3.00%
1.05M
2.97B
chart-RCUS
Ideaya Biosciences Inc
32.18
-0.53%
2.16M
2.83B
chart-IDYA
Relay Therapeutics Inc
15.49
+5.02%
3.86M
2.77B
chart-RLAY
Soleno Therapeutics Inc
52.57
-0.10%
5.20M
2.72B
chart-SLNO
Disc Medicine Inc
70.18
-0.43%
300.16K
2.68B
chart-IRON
Celldex Therapeutics Inc
33.87
+1.62%
971.63K
2.66B
chart-CLDX
Immunome Inc
23.39
+2.14%
648.62K
2.65B
chart-IMNM
Enliven Therapeutics Inc
43.95
-2.01%
865.77K
2.63B
chart-ELVN
Zai Lab Limited Adr
23.25
+5.87%
1.40M
2.62B
chart-ZLAB
KOD
Kodiak Sciences Inc
41.98
-6.86%
731.83K
2.60B
chart-KOD
Adma Biologics Inc
10.65
+1.53%
4.36M
2.54B
chart-ADMA
Ascentage Pharma Group International Adr
27.09
+5.45%
1,640
2.53B
chart-AAPG
Mineralys Therapeutics Inc
30.42
+11.35%
3.18M
2.51B
chart-MLYS
Ultragenyx Pharmaceutical Inc
25.18
+2.48%
1.94M
2.48B
chart-RARE
Nektar Therapeutics
83.22
+2.41%
527.39K
2.39B
chart-NKTR
Sarepta Therapeutics Inc
21.73
-1.90%
2.14M
2.28B
chart-SRPT
Adaptive Biotechnologies Corp
14.53
+0.00%
949.01K
2.24B
chart-ADPT
Day One Biopharmaceuticals Inc
21.47
+0.05%
1.03M
2.22B
chart-DAWN
Definium Therapeutics Inc
22.15
+1.00%
1.50M
2.21B
chart-DFTX
Syndax Pharmaceuticals Inc
24.33
-0.41%
1.46M
2.15B
chart-SNDX
Aurinia Pharmaceuticals Inc
16.05
-0.12%
854.05K
2.13B
chart-AUPH
Stoke Therapeutics Inc
35.54
-0.89%
309.85K
2.10B
chart-STOK
Zymeworks Inc.
27.73
+2.78%
789.87K
2.06B
chart-ZYME
Mesoblast Ltd Adr
15.75
+7.80%
315.58K
2.03B
chart-MESO
Sionna Therapeutics Inc
45.09
+4.13%
768.53K
2.03B
chart-SION
Capricor Therapeutics Inc
35.04
+0.92%
756.18K
2.03B
chart-CAPR
Agios Pharmaceuticals Inc
34.45
+3.45%
572.16K
2.02B
chart-AGIO
Recursion Pharmaceuticals Inc
3.75
+5.93%
12.72M
1.98B
chart-RXRX
Anaptysbio Inc
67.89
-3.32%
232.66K
1.95B
chart-ANAB
Ocular Therapeutix Inc
8.91
+1.71%
2.55M
1.94B
chart-OCUL
Galapagos Nv Adr
29.16
+0.97%
131.13K
1.92B
chart-GLPG
Pharvaris Nv
29.14
+1.60%
89,960
1.91B
chart-PHVS
Tyra Biosciences Inc
34.97
-0.85%
1.06M
1.88B
chart-TYRA
Palvella Therapeutics Inc
128.63
-0.69%
165.30K
1.84B
chart-PVLA
Trevi Therapeutics Inc
14.27
+1.64%
743.69K
1.83B
chart-TRVI
Vericel Corp
35.37
+0.65%
364.33K
1.80B
chart-VCEL
Innoviva Inc
23.92
-1.12%
515.38K
1.77B
chart-INVA
Intellia Therapeutics Inc
14.94
+1.08%
2.71M
1.76B
chart-NTLA
Nurix Therapeutics Inc
16.97
+4.11%
1.68M
1.75B
chart-NRIX
Rapport Therapeutics Inc
36.71
+1.55%
207.49K
1.75B
chart-RAPP
Taysha Gene Therapies Inc
6.00
+27.39%
9.83M
1.72B
chart-TSHA
Harmony Biosciences Holdings Inc
29.22
-0.24%
549.86K
1.69B
chart-HRMY
Nuvation Bio Inc
4.82
-0.62%
1.81M
1.68B
chart-NUVB
VIR
Vir Biotechnology Inc
10.46
+4.08%
2.24M
1.67B
chart-VIR
Nanobiotix Adr
33.20
+4.30%
68,263
1.61B
chart-NBTX
Damora Therapeutics Inc
26.61
-0.45%
293.20K
1.60B
chart-DMRA
Immunocore Holdings Plc Adr
31.64
-0.16%
142.81K
1.60B
chart-IMCR
OCS
Oculis Holding Ag
27.54
-0.22%
147.41K
1.60B
chart-OCS
Generate Biomedicines Inc
12.50
-3.03%
410.51K
1.59B
chart-GENB
Iovance Biotherapeutics Inc
3.82
+4.95%
12.15M
1.57B
chart-IOVA
MBX
Mbx Biosciences Inc
32.96
+0.46%
317.86K
1.57B
chart-MBX
Biohaven Ltd
10.37
-0.67%
1.96M
1.56B
chart-BHVN
Bicara Therapeutics Inc
23.72
+3.22%
736.82K
1.55B
chart-BCAX
Ardelyx Inc
6.30
-0.47%
3.42M
1.55B
chart-ARDX
Viridian Therapeutics Inc
14.88
-2.04%
1.37M
1.52B
chart-VRDN
Immatics N V
11.00
+0.46%
322.18K
1.48B
chart-IMTX
Ataibeckley Inc
4.00
+3.90%
3.31M
1.46B
chart-ATAI
Monte Rosa Therapeutics Inc
18.23
+4.17%
944.19K
1.46B
chart-GLUE
Olema Pharmaceuticals Inc
16.49
+1.17%
677.41K
1.44B
chart-OLMA
WVE
Wave Life Sciences Ltd
7.59
+2.71%
3.45M
1.43B
chart-WVE
Novavax Inc
8.69
+3.58%
2.95M
1.42B
chart-NVAX
Precigen Inc
3.90
-2.01%
2.67M
1.38B
chart-PGEN
Maze Therapeutics Inc
26.85
-3.00%
861.19K
1.33B
chart-MAZE
Zenas Biopharma Inc
21.05
-1.36%
631.11K
1.31B
chart-ZBIO
Arrivent Biopharma Inc
29.41
+6.40%
594.29K
1.30B
chart-AVBP
Moonlake Immunotherapeutics
18.02
-4.05%
1.07M
1.29B
chart-MLTX
Corvus Pharmaceuticals Inc
15.11
-0.92%
961.48K
1.27B
chart-CRVS
Dbv Technologies Adr
21.25
-1.80%
193.18K
1.26B
chart-DBVT
Pharming Group N V Adr
17.80
+0.68%
4,128
1.26B
chart-PHAR
Inhibrx Biosciences Inc
83.59
+0.49%
263.86K
1.22B
chart-INBX
Eyepoint Inc
14.63
+2.02%
587.76K
1.22B
chart-EYPT
Savara Inc
5.87
-3.29%
1.13M
1.20B
chart-SVRA
IVA
Inventiva Adr
5.74
+4.17%
653.64K
1.19B
chart-IVA
Abcellera Biologics Inc
3.86
+2.66%
2.98M
1.17B
chart-ABCL
Septerna Inc
25.93
+7.46%
815.96K
1.16B
chart-SEPN
Oric Pharmaceuticals Inc
10.28
-2.37%
1.78M
1.15B
chart-ORIC
Maplight Therapeutics Inc
26.90
-0.44%
181.07K
1.14B
chart-MPLT
Geron Corp
1.69
-4.52%
21.00M
1.08B
chart-GERN
Uniqure N V
17.25
+0.94%
1.45M
1.08B
chart-QURE
Xeris Biopharma Holdings Inc
6.20
+2.14%
1.04M
1.07B
chart-XERS
Kalvista Pharmaceuticals Inc
20.86
+2.81%
889.26K
1.07B
chart-KALV
Gh Research Plc
17.00
+1.37%
69,530
1.05B
chart-GHRS
Compass Therapeutics Inc
5.85
+7.54%
3.19M
1.05B
chart-CMPX
Urogen Pharma Ltd
21.51
+1.37%
816.55K
1.05B
chart-URGN
Annexon Inc
6.35
+9.48%
4.34M
1.02B
chart-ANNX
Phathom Pharmaceuticals Inc
12.79
+0.95%
501.71K
1.02B
chart-PHAT
Aktis Oncology Inc
18.09
+1.40%
150.33K
999.94M
chart-AKTS
Cytomx Therapeutics Inc
4.56
+0.44%
4.71M
985.77M
chart-CTMX
Evommune Inc
26.94
+1.16%
181.07K
970.33M
chart-EVMN
Jade Biosciences Inc
19.26
-0.93%
289.45K
949.83M
chart-JBIO
Fortrea Holdings Inc
10.05
+4.80%
1.20M
939.68M
chart-FTRE
Sana Biotechnology Inc
3.44
-1.15%
4.25M
918.02M
chart-SANA
Xencor Inc
12.51
+0.00%
978.35K
917.47M
chart-XNCR
Meiragtx Holdings Plc
11.25
-0.35%
630.50K
916.27M
chart-MGTX
Janux Therapeutics Inc
15.04
-1.31%
984.42K
914.91M
chart-JANX
Cullinan Therapeutics Inc
14.95
+4.18%
977.83K
904.87M
chart-CGEM
Alto Neuroscience Inc
25.47
-1.36%
341.20K
892.79M
chart-ANRO
Omeros Corporation
12.25
+3.46%
1.15M
881.95M
chart-OMER
SLS
Sellas Life Sciences Group Inc
4.91
+1.03%
2.65M
881.75M
chart-SLS
Bright Minds Biosciences Inc
89.62
+0.54%
107.49K
877.13M
chart-DRUG
Arbutus Biopharma Corp
4.48
+2.99%
3.28M
875.74M
chart-ABUS
Theravance Biopharma Inc
16.64
+0.24%
349.32K
856.84M
chart-TBPH
Mannkind Corp
2.77
+1.09%
3.20M
855.36M
chart-MNKD
Lb Pharmaceuticals Inc
29.12
+9.60%
744.56K
835.01M
chart-LBRX
SGP
Spyglass Pharma Inc
24.73
+0.86%
28,127
826.64M
chart-SGP
Solid Biosciences Inc
8.32
+1.09%
933.97K
818.62M
chart-SLDB
Kura Oncology Inc
9.05
-0.98%
874.19K
803.30M
chart-KURA
Ars Pharmaceuticals Inc
8.02
-1.47%
1.57M
796.36M
chart-SPRY
Lexicon Pharmaceuticals Inc
1.86
+6.29%
2.13M
788.05M
chart-LXRX
Design Therapeutics Inc
12.75
+0.87%
428.28K
786.32M
chart-DSGN
VOR
Vor Biopharma Inc
15.60
-1.70%
880.42K
762.02M
chart-VOR
Relmada Therapeutics Inc
7.18
-0.14%
1.27M
753.10M
chart-RLMD
Bridgebio Oncology Therapeutics Inc
9.39
+2.29%
535.60K
751.51M
chart-BBOT
Gyre Therapeutics Inc
8.02
+2.30%
62,401
732.34M
chart-GYRE
ANL
Adlai Nortye Ltd Adr
13.25
-15.50%
1.11M
703.27M
chart-ANL
Arvinas Inc
10.97
-0.27%
607.06K
701.65M
chart-ARVN
Alpha Tau Medical Ltd
7.88
+0.64%
266.32K
693.52M
chart-DRTS
Prime Medicine Inc
3.79
+2.43%
2.17M
684.29M
chart-PRME
Ocugen Inc
1.95
+8.33%
5.96M
639.40M
chart-OCGN
Forte Biosciences Inc
31.28
-3.52%
214.41K
612.95M
chart-FBRX
Crescent Biopharma Inc
19.95
+2.20%
229.31K
607.41M
chart-CBIO
Zevra Therapeutics Inc
10.32
+5.41%
723.87K
605.90M
chart-ZVRA