loading

Global X Msci Emerging Markets Covered Call Etf (EMCC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-20 $24.18 $24.18 $0.00 87.00 -0.16%
2024-11-19 $24.25 $24.21 $0.0359 302.0 +0.08%
2024-11-18 $24.20 $24.09 $0.1051 396.0 -0.02%
2024-11-15 $24.20 $24.20 $0.00 12.00 +0.36%
2024-11-14 $24.16 $24.11 $0.0475 1,348.0 -0.49%
2024-11-13 $24.23 $24.23 $0.00 114.0 -0.77%
2024-11-12 $24.42 $24.42 $0.00 64.00 -1.68%
2024-11-11 $24.87 $24.79 $0.08 704.0 -0.53%
2024-11-08 $24.97 $24.97 $0.00 38.00 -1.03%
2024-11-07 $25.25 $25.23 $0.02 332.0 +1.20%
2024-11-06 $24.93 $24.93 $0.00 207.0 -0.17%
2024-11-05 $24.97 $24.97 $0.00 58.00 +0.94%
2024-11-04 $24.90 $24.74 $0.16 1,907.0 -0.08%
2024-11-01 $24.95 $24.76 $0.19 9,651.0 +0.45%
2024-10-31 $24.65 $24.65 $0.00 9.00 -0.53%
2024-10-30 $24.79 $24.78 $0.0103 191.0 -0.52%
2024-10-29 $24.91 $24.91 $0.00 181.0 -0.08%
2024-10-28 $24.93 $24.90 $0.0285 277.0 +0.30%
2024-10-25 $24.86 $24.86 $0.00 11.00 -0.42%
2024-10-24 $25.01 $24.93 $0.08 8,412.0 +0.26%
2024-10-23 $24.90 $24.90 $0.00 8.00 -0.50%
2024-10-22 $25.02 $24.95 $0.07 4,085.0 -0.00%

Global X Msci Emerging Markets Covered Call Etf (EMCC) 株の年ごとの株価履歴

この詳細な分析では、Global X Msci Emerging Markets Covered Call Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はEMCC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X Msci Emerging Markets Covered Call Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGlobal X Msci Emerging Markets Covered Call Etf (EMCC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $25.25 $24.09 $1.16 15,307.0 -1.92%
2024-10 $25.36 $24.65 $0.7106 29,307.0 -1.64%
2024-09 $25.12 $24.31 $0.8099 8,823.0 +0.97%
2024-08 $24.92 $23.39 $1.53 3,235.0 +0.87%
2024-07 $24.82 $24.15 $0.6651 21,218.0 +0.92%
2024-06 $24.68 $23.63 $1.05 2,450.0 +2.41%
2024-05 $24.75 $23.81 $0.9446 3,335.0 -2.87%
2024-04 $24.77 $24.22 $0.555 11,134.0 -0.49%
2024-03 $24.76 $24.42 $0.3401 4,999.0 +0.47%
2024-02 $26.74 $24.43 $2.30 2,290.0 +0.74%
2024-01 $25.26 $24.10 $1.16 13,546.0 -4.23%

2023年のGlobal X Msci Emerging Markets Covered Call Etf (EMCC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.43 $24.91 $0.5235 530.0 +1.70%
2023-11 $25.08 $24.88 $0.1995 833.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):