loading

Elixinol Wellness Limited (ELLXF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-14 $0.0055 $0.0044 $0.0011 1,001.0 -8.33%
2025-05-12 $0.0173 $0.006 $0.0113 966.0 -46.90%
2025-05-09 $0.0113 $0.0112 $0.00 806.0 +85.25%
2025-05-08 $0.02 $0.0061 $0.0139 100,743.0 -37.11%
2025-05-02 $0.0097 $0.0097 $0.00 125.0 -34.01%
2025-05-01 $0.0147 $0.0104 $0.0043 29,102.0 +77.11%
2025-04-29 $0.0138 $0.0083 $0.00548 1,704.0 -30.83%
2025-04-28 $0.0166 $0.012 $0.0046 695.0 +0.00%
2025-04-25 $0.018 $0.012 $0.006 1,755.0 +0.00%
2025-04-23 $0.0178 $0.012 $0.0058 365.0 -35.48%

Elixinol Wellness Limited (ELLXF) 株の年ごとの株価履歴

この詳細な分析では、Elixinol Wellness Limited株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はELLXF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Elixinol Wellness Limited株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のElixinol Wellness Limited (ELLXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.02 $0.0044 $0.0156 133,760.0 -33.73%
2025-04 $0.0186 $0.0083 $0.0103 80,634.0 -30.83%
2025-03 $0.0403 $0.0116 $0.0287 7,027.0 -40.00%
2025-02 $0.028 $0.012 $0.016 65,297.0 -17.70%
2025-01 $0.0373 $0.0164 $0.0209 11,697.0 +29.60%

2024年のElixinol Wellness Limited (ELLXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0188 $0.0013 $0.0175 2,397.0 -26.76%
2024-11 $0.0288 $0.016 $0.0128 31,584.0 +45.45%
2024-10 $0.032 $0.0136 $0.0184 19,094.9 -21.43%
2024-09 $0.032 $0.0024 $0.0296 44,221.1 +833.33%
2024-08 $0.0292 $0.0024 $0.0268 148,616.1 -91.67%
2024-07 $0.0288 $0.012 $0.0168 31,845.5 +80.00%
2024-06 $0.0418 $0.0136 $0.0282 44,650.5 -20.00%
2024-05 $0.064 $0.02 $0.044 113,552.0 -52.38%
2024-04 $0.0624 $0.0176 $0.0448 544,942.5 +26.51%
2024-03 $0.1688 $0.0224 $0.1464 228,249.4 -42.76%
2024-02 $0.0968 $0.028 $0.0688 65,230.0 -0.34%
2024-01 $0.0747 $0.028 $0.0467 37,102.1 +576.74%

2023年のElixinol Wellness Limited (ELLXF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0102 $0.007 $0.0032 678,215.0 +4.37%
2023-11 $0.0098 $0.0046 $0.0052 1,072,749.0 +79.13%
2023-10 $0.0057 $0.0035 $0.0022 439,556.0 +17.95%
2023-09 $0.0058 $0.0028 $0.003 1,472,394.0 -49.35%
2023-08 $0.0093 $0.0064 $0.0029 539,506.0 -4.94%
2023-07 $0.0113 $0.0075 $0.0038 557,238.0 -1.82%
2023-06 $0.0129 $0.0072 $0.0057 1,412,950.0 -31.25%
2023-05 $0.019 $0.0081 $0.0109 156,707.0 -20.00%
2023-04 $0.0197 $0.0089 $0.0108 128,680.0 +1.03%
2023-03 $0.018 $0.0119 $0.0061 177,722.0 -6.96%
2023-02 $0.0199 $0.0158 $0.0041 283,097.0 -6.68%
2023-01 $0.019 $0.0124 $0.0066 82,756.0 +34.65%
$0.1658
price up icon 8.57%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):