ストックスクリーナーアプリを入手
0.95
10.72%
0.092
Durect Corp (DRRX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.02 | $0.81 | $0.212 | 203,870.0 | +10.72% |
| 2024-12-19 | $0.877 | $0.7872 | $0.0898 | 102,761.0 | +1.60% |
| 2024-12-18 | $0.8999 | $0.8388 | $0.0611 | 177,758.0 | -6.16% |
| 2024-12-17 | $0.937 | $0.8415 | $0.0955 | 168,593.0 | -3.96% |
| 2024-12-16 | $0.94 | $0.7362 | $0.2038 | 330,746.0 | +24.93% |
| 2024-12-13 | $0.80 | $0.7231 | $0.0769 | 157,825.0 | -3.28% |
| 2024-12-12 | $0.7999 | $0.7577 | $0.0422 | 32,643.0 | +0.57% |
| 2024-12-11 | $0.822 | $0.77 | $0.052 | 44,926.0 | -2.93% |
| 2024-12-10 | $0.83 | $0.74 | $0.09 | 213,871.0 | +2.23% |
| 2024-12-09 | $0.8225 | $0.76 | $0.0625 | 58,486.0 | -2.73% |
| 2024-12-06 | $0.80 | $0.7507 | $0.0493 | 73,360.0 | +3.06% |
| 2024-12-05 | $0.862 | $0.74 | $0.122 | 386,692.0 | -6.08% |
| 2024-12-04 | $0.9269 | $0.8006 | $0.1263 | 103,319.0 | -5.36% |
| 2024-12-03 | $0.8846 | $0.84 | $0.0446 | 106,995.0 | -5.22% |
| 2024-12-02 | $0.9739 | $0.899 | $0.0749 | 77,172.0 | +4.55% |
| 2024-11-29 | $0.94 | $0.8525 | $0.0875 | 85,372.0 | -3.56% |
| 2024-11-27 | $0.9716 | $0.9125 | $0.0591 | 35,732.0 | -2.50% |
| 2024-11-26 | $1.04 | $0.9019 | $0.1381 | 65,414.0 | -3.52% |
| 2024-11-25 | $1.10 | $0.9606 | $0.1432 | 115,048.0 | -3.96% |
| 2024-11-22 | $1.04 | $0.888 | $0.152 | 165,360.0 | +17.09% |
Durect Corp (DRRX) 株の年ごとの株価履歴
この詳細な分析では、Durect Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDRRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Durect Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のDurect Corp (DRRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.7231 | $0.2989 | 2,442,887.0 | +7.95% |
| 2024-11 | $1.48 | $0.8164 | $0.6636 | 1,835,558.0 | -33.33% |
| 2024-10 | $1.54 | $1.19 | $0.35 | 1,249,955.0 | -1.49% |
| 2024-09 | $1.66 | $1.15 | $0.505 | 1,354,198.0 | -9.46% |
| 2024-08 | $1.62 | $1.10 | $0.52 | 1,346,123.0 | -9.20% |
| 2024-07 | $1.74 | $1.15 | $0.59 | 1,952,533.0 | +26.36% |
| 2024-06 | $1.88 | $1.27 | $0.6095 | 2,512,878.0 | -24.56% |
| 2024-05 | $1.77 | $0.7366 | $1.03 | 5,477,545.0 | +78.20% |
| 2024-04 | $1.23 | $0.7235 | $0.5065 | 2,409,178.0 | -20.69% |
| 2024-03 | $1.44 | $0.94 | $0.50 | 3,811,113.0 | +21.00% |
| 2024-02 | $1.11 | $0.6802 | $0.4298 | 3,722,889.0 | +23.14% |
| 2024-01 | $0.8526 | $0.51 | $0.3426 | 5,083,659.0 | +37.64% |
2023年のDurect Corp (DRRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.6944 | $0.481 | $0.2134 | 7,151,431.0 | -4.84% |
| 2023-11 | $3.14 | $0.4703 | $2.67 | 33,337,455.0 | -77.45% |
| 2023-10 | $3.12 | $2.18 | $0.94 | 8,149,153.0 | +10.44% |
| 2023-09 | $3.09 | $2.41 | $0.6799 | 4,878,465.0 | -18.63% |
| 2023-08 | $3.60 | $2.97 | $0.63 | 3,966,927.0 | -10.79% |
| 2023-07 | $5.28 | $2.96 | $2.32 | 7,202,375.0 | -30.71% |
| 2023-06 | $6.37 | $4.77 | $1.60 | 2,653,274.0 | -19.51% |
| 2023-05 | $7.46 | $4.06 | $3.40 | 3,332,177.0 | +46.43% |
| 2023-04 | $4.85 | $3.95 | $0.90 | 2,594,959.0 | -7.28% |
| 2023-03 | $5.23 | $4.11 | $1.12 | 2,072,960.0 | -10.47% |
| 2023-02 | $6.61 | $4.76 | $1.85 | 1,205,588.0 | -22.27% |
| 2023-01 | $9.50 | $3.17 | $6.33 | 2,255,995.0 | +88.15% |
2022年のDurect Corp (DRRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $4.54 | $3.36 | $1.18 | 1,222,443.5 | -17.60% |
| 2022-11 | $6.50 | $4.06 | $2.44 | 372,382.7 | -35.40% |
| 2022-10 | $6.50 | $4.72 | $1.78 | 431,064.4 | +12.42% |
| 2022-09 | $7.28 | $5.00 | $2.28 | 531,981.6 | -20.52% |
| 2022-08 | $9.70 | $4.76 | $4.94 | 1,084,518.6 | +48.47% |
| 2022-07 | $5.05 | $4.21 | $0.838 | 1,038,923.0 | +2.51% |
| 2022-06 | $6.42 | $4.40 | $2.02 | 4,292,734.1 | -13.09% |
| 2022-05 | $5.79 | $3.60 | $2.19 | 1,927,555.9 | +22.22% |
| 2022-04 | $6.58 | $4.00 | $2.58 | 2,161,442.1 | -32.83% |
| 2022-03 | $7.20 | $5.20 | $2.00 | 1,494,855.6 | +1.01% |
| 2022-02 | $8.10 | $6.20 | $1.90 | 936,781.8 | -12.38% |
| 2022-01 | $10.20 | $6.12 | $4.08 | 1,297,472.3 | -23.23% |
1.61%
1.65%
大文字化:
|
ボリューム (24 時間):