0.2493
price up icon10.31%   0.0233
 
loading

Dih Holding Us Inc (DHAI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $0.26 $0.2111 $0.0489 3,919,210.0 +10.31%
2025-07-31 $0.2488 $0.2254 $0.0234 583,062.0 -5.04%
2025-07-30 $0.2508 $0.235 $0.0158 659,254.0 -3.72%
2025-07-29 $0.283 $0.23 $0.053 1,371,357.0 -8.44%
2025-07-28 $0.2848 $0.2601 $0.0247 577,639.0 +0.56%
2025-07-25 $0.2886 $0.2619 $0.0267 983,685.0 -7.73%
2025-07-24 $0.3083 $0.278 $0.0303 1,883,085.0 -0.68%
2025-07-23 $0.299 $0.28 $0.019 415,405.0 +11.70%
2025-07-22 $0.2797 $0.2533 $0.0264 2,225,211.0 -10.96%
2025-07-21 $0.3039 $0.2441 $0.0598 10,871,618.0 +18.79%
2025-07-18 $0.2496 $0.2336 $0.016 19,248,996.0 +4.20%
2025-07-17 $0.2499 $0.23 $0.0199 817,490.0 +2.76%
2025-07-16 $0.24 $0.228 $0.012 998,638.0 -2.03%
2025-07-15 $0.2441 $0.2326 $0.0115 434,274.0 -5.44%
2025-07-14 $0.2579 $0.2392 $0.0187 398,457.0 -3.10%
2025-07-11 $0.2691 $0.2536 $0.0155 353,387.0 -4.09%
2025-07-10 $0.275 $0.26 $0.015 588,251.0 +2.87%
2025-07-09 $0.27 $0.231 $0.039 697,655.0 +11.75%
2025-07-08 $0.25 $0.2337 $0.0163 316,425.0 -4.92%
2025-07-07 $0.248 $0.2356 $0.0124 434,515.0 +5.17%
2025-07-03 $0.249 $0.23 $0.019 547,094.0 -5.53%

Dih Holding Us Inc (DHAI) 株の年ごとの株価履歴

この詳細な分析では、Dih Holding Us Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDHAI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dih Holding Us Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDih Holding Us Inc (DHAI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.26 $0.2111 $0.0489 3,919,210.0 +0.00%
2025-07 $0.3083 $0.2111 $0.0972 50,412,335.0 +1.80%
2025-06 $0.3144 $0.20 $0.1144 101,470,098.0 +6.80%
2025-05 $0.30 $0.1508 $0.1492 35,772,366.0 +23.28%
2025-04 $0.263 $0.12 $0.143 20,451,548.0 -19.58%
2025-03 $0.49 $0.2313 $0.2587 12,266,063.0 -52.44%
2025-02 $0.89 $0.35 $0.54 9,050,046.0 -34.78%
2025-01 $2.93 $0.71 $2.22 10,173,419.0 -45.97%

2024年のDih Holding Us Inc (DHAI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.00 $1.10 $0.90 1,488,703.0 +2.86%
2024-11 $1.65 $0.8373 $0.8127 613,039.0 +8.11%
2024-10 $2.44 $1.16 $1.28 665,255.0 -31.84%
2024-09 $2.67 $1.79 $0.8799 472,793.0 -7.77%
2024-08 $3.00 $1.76 $1.24 585,254.0 -30.64%
2024-07 $3.67 $2.62 $1.05 1,092,744.0 +11.24%
2024-06 $3.40 $1.52 $1.88 3,686,589.0 +74.51%
2024-05 $1.81 $1.44 $0.37 1,299,335.0 -3.16%
2024-04 $2.15 $1.00 $1.15 4,956,373.0 +43.64%
2024-03 $1.50 $0.718 $0.782 8,968,829.0 +44.74%
2024-02 $3.29 $0.755 $2.54 43,345,845.0 +0.00%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
大文字化:     |  ボリューム (24 時間):