ストックスクリーナーアプリを入手
0.286
11.73%
-0.038
アフターアワーズ：
.28
-0.006
-2.10%
Cutera Inc (CUTR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.324 | $0.2807 | $0.0433 | 582,775.0 | -11.73% |
| 2024-11-15 | $0.331 | $0.3102 | $0.0208 | 279,847.0 | -2.11% |
| 2024-11-14 | $0.3699 | $0.3164 | $0.0535 | 481,856.0 | -6.79% |
| 2024-11-13 | $0.399 | $0.3551 | $0.0439 | 390,292.0 | -8.08% |
| 2024-11-12 | $0.3999 | $0.3668 | $0.0332 | 440,790.0 | -0.69% |
| 2024-11-11 | $0.4527 | $0.3845 | $0.0682 | 669,376.0 | +0.13% |
| 2024-11-08 | $0.51 | $0.3563 | $0.1537 | 2,175,058.0 | -23.08% |
| 2024-11-07 | $0.5816 | $0.5006 | $0.081 | 868,777.0 | -12.28% |
| 2024-11-06 | $0.63 | $0.569 | $0.061 | 198,339.0 | -3.21% |
| 2024-11-05 | $0.608 | $0.5605 | $0.0475 | 128,372.0 | +6.61% |
| 2024-11-04 | $0.60 | $0.55 | $0.05 | 339,676.0 | -4.86% |
| 2024-11-01 | $0.6038 | $0.58 | $0.0238 | 138,605.0 | +1.28% |
| 2024-10-31 | $0.6778 | $0.5751 | $0.1027 | 278,937.0 | -9.52% |
| 2024-10-30 | $0.6778 | $0.64 | $0.0378 | 172,264.0 | -4.11% |
| 2024-10-29 | $0.6798 | $0.66 | $0.0198 | 165,135.0 | -0.09% |
| 2024-10-28 | $0.6767 | $0.6253 | $0.0514 | 141,914.0 | +4.54% |
| 2024-10-25 | $0.6798 | $0.62 | $0.0598 | 260,132.0 | -1.99% |
| 2024-10-24 | $0.7098 | $0.64 | $0.0698 | 304,322.0 | -0.61% |
| 2024-10-23 | $0.6918 | $0.6509 | $0.0409 | 221,835.0 | -6.15% |
| 2024-10-22 | $0.72 | $0.6772 | $0.0428 | 124,900.0 | +0.00% |
Cutera Inc (CUTR) 株の年ごとの株価履歴
この詳細な分析では、Cutera Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCUTR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cutera Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCutera Inc (CUTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.63 | $0.2807 | $0.3493 | 7,276,538.0 | -50.61% |
| 2024-10 | $0.7999 | $0.5751 | $0.2248 | 4,081,026.0 | -26.58% |
| 2024-09 | $0.8498 | $0.6525 | $0.1973 | 4,269,589.0 | +3.80% |
| 2024-08 | $1.42 | $0.70 | $0.72 | 14,505,635.0 | -45.72% |
| 2024-07 | $1.87 | $1.28 | $0.59 | 10,436,058.0 | -7.28% |
| 2024-06 | $2.37 | $1.37 | $1.00 | 11,447,278.0 | -29.77% |
| 2024-05 | $3.00 | $1.92 | $1.08 | 14,881,548.0 | -11.16% |
| 2024-04 | $2.68 | $1.28 | $1.40 | 21,370,411.0 | +64.63% |
| 2024-03 | $2.46 | $1.28 | $1.18 | 23,438,940.0 | -34.38% |
| 2024-02 | $3.10 | $1.90 | $1.20 | 20,001,004.0 | -15.15% |
| 2024-01 | $4.97 | $2.32 | $2.65 | 69,268,581.0 | -25.11% |
2023年のCutera Inc (CUTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.94 | $1.66 | $2.28 | 24,031,722.0 | +107.35% |
| 2023-11 | $3.99 | $1.38 | $2.61 | 30,001,082.0 | -45.34% |
| 2023-10 | $6.17 | $2.98 | $3.19 | 21,943,778.0 | -48.34% |
| 2023-09 | $12.05 | $5.86 | $6.19 | 13,994,280.0 | -47.10% |
| 2023-08 | $20.03 | $9.10 | $10.94 | 19,512,883.0 | -43.13% |
| 2023-07 | $21.41 | $13.67 | $7.74 | 15,087,295.0 | +32.25% |
| 2023-06 | $19.98 | $14.48 | $5.50 | 16,728,060.0 | -9.99% |
| 2023-05 | $23.28 | $13.21 | $10.07 | 20,345,206.0 | -26.27% |
| 2023-04 | $27.16 | $18.47 | $8.69 | 19,228,126.0 | -3.47% |
| 2023-03 | $33.31 | $22.49 | $10.82 | 14,163,129.0 | -27.17% |
| 2023-02 | $37.34 | $30.58 | $6.76 | 7,503,027.0 | -6.89% |
| 2023-01 | $45.46 | $26.52 | $18.95 | 14,492,636.0 | -21.23% |
2022年のCutera Inc (CUTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $52.89 | $41.53 | $11.36 | 8,801,963.0 | -7.06% |
| 2022-11 | $48.23 | $39.59 | $8.64 | 7,188,863.0 | +3.50% |
| 2022-10 | $49.58 | $42.82 | $6.76 | 4,505,065.0 | +0.81% |
| 2022-09 | $53.07 | $40.48 | $12.59 | 6,318,311.0 | -4.50% |
| 2022-08 | $54.04 | $45.12 | $8.91 | 6,299,926.0 | +2.87% |
| 2022-07 | $46.57 | $35.87 | $10.70 | 6,261,118.0 | +23.79% |
| 2022-06 | $47.60 | $35.42 | $12.18 | 9,719,843.0 | -16.65% |
| 2022-05 | $63.83 | $39.59 | $24.24 | 14,666,599.0 | -17.16% |
| 2022-04 | $74.38 | $53.46 | $20.92 | 9,166,475.0 | -21.29% |
| 2022-03 | $69.24 | $37.72 | $31.52 | 7,905,010.0 | +79.87% |
| 2022-02 | $38.87 | $32.86 | $6.01 | 2,978,776.0 | +5.36% |
| 2022-01 | $42.47 | $31.62 | $10.85 | 3,033,210.0 | -11.88% |
1.38%
0.43%
大文字化:
|
ボリューム (24 時間):