ストックスクリーナーアプリを入手
58.78
0.54%
-0.32
アフターアワーズ：
58.74
-0.04
-0.07%
Catalent Inc (CTLT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $59.13 | $58.58 | $0.55 | 1,501,206.0 | -0.54% |
| 2024-11-15 | $59.35 | $58.73 | $0.62 | 1,448,752.0 | +0.32% |
| 2024-11-14 | $59.38 | $58.91 | $0.475 | 1,102,130.0 | -0.41% |
| 2024-11-13 | $59.52 | $59.08 | $0.435 | 1,113,632.0 | -0.17% |
| 2024-11-12 | $59.76 | $59.15 | $0.61 | 1,265,052.0 | -0.35% |
| 2024-11-11 | $59.96 | $59.35 | $0.61 | 1,008,662.0 | +0.08% |
| 2024-11-08 | $59.98 | $59.34 | $0.64 | 2,202,177.0 | -0.85% |
| 2024-11-07 | $60.21 | $59.85 | $0.36 | 2,109,780.0 | -0.05% |
| 2024-11-06 | $60.05 | $58.90 | $1.16 | 4,154,307.0 | +2.51% |
| 2024-11-05 | $58.92 | $58.30 | $0.625 | 1,567,495.0 | -0.36% |
| 2024-11-04 | $59.21 | $58.52 | $0.69 | 1,985,205.0 | -0.07% |
| 2024-11-01 | $58.83 | $58.50 | $0.33 | 1,657,112.0 | +0.22% |
| 2024-10-31 | $58.95 | $58.57 | $0.38 | 1,122,388.0 | -0.63% |
| 2024-10-30 | $59.25 | $58.52 | $0.73 | 1,475,156.0 | +0.53% |
| 2024-10-29 | $58.90 | $58.62 | $0.28 | 1,239,680.0 | -0.26% |
| 2024-10-28 | $59.32 | $58.74 | $0.58 | 1,307,832.0 | -0.47% |
| 2024-10-25 | $59.50 | $59.00 | $0.50 | 2,303,679.0 | -0.69% |
| 2024-10-24 | $59.73 | $59.25 | $0.48 | 1,996,596.0 | +0.17% |
| 2024-10-23 | $59.64 | $59.35 | $0.29 | 2,145,352.0 | -0.87% |
| 2024-10-22 | $60.32 | $59.56 | $0.76 | 2,553,743.0 | -0.43% |
Catalent Inc (CTLT) 株の年ごとの株価履歴
この詳細な分析では、Catalent Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCTLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Catalent Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCatalent Inc (CTLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $60.21 | $58.30 | $1.91 | 22,616,716.0 | +0.31% |
| 2024-10 | $61.00 | $58.52 | $2.48 | 32,002,259.0 | -3.25% |
| 2024-09 | $60.88 | $59.40 | $1.48 | 33,587,339.0 | -0.64% |
| 2024-08 | $61.20 | $58.61 | $2.59 | 34,960,794.0 | +2.73% |
| 2024-07 | $59.52 | $55.98 | $3.54 | 39,500,985.0 | +5.53% |
| 2024-06 | $56.80 | $53.85 | $2.95 | 32,631,819.0 | +4.54% |
| 2024-05 | $56.73 | $53.51 | $3.22 | 33,641,898.0 | -3.69% |
| 2024-04 | $57.20 | $55.42 | $1.78 | 35,528,995.0 | -1.06% |
| 2024-03 | $57.73 | $55.77 | $1.96 | 42,818,803.0 | -1.55% |
| 2024-02 | $60.20 | $51.60 | $8.60 | 91,508,808.0 | +11.04% |
| 2024-01 | $53.92 | $42.11 | $11.81 | 38,280,517.0 | +14.93% |
2023年のCatalent Inc (CTLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $36.74 | $9.18 | 37,572,601.0 | +15.65% |
| 2023-11 | $40.76 | $31.80 | $8.96 | 49,601,392.0 | +12.97% |
| 2023-10 | $47.80 | $31.91 | $15.89 | 59,398,576.0 | -24.47% |
| 2023-09 | $51.79 | $44.65 | $7.14 | 36,956,462.0 | -8.89% |
| 2023-08 | $50.56 | $42.40 | $8.16 | 50,040,445.0 | +2.99% |
| 2023-07 | $49.26 | $43.13 | $6.13 | 52,108,774.0 | +11.90% |
| 2023-06 | $44.95 | $36.15 | $8.80 | 98,393,887.0 | +16.47% |
| 2023-05 | $50.61 | $31.45 | $19.16 | 131,278,889.0 | -25.72% |
| 2023-04 | $67.53 | $41.33 | $26.20 | 95,512,169.0 | -23.73% |
| 2023-03 | $74.49 | $61.04 | $13.45 | 39,394,924.0 | -3.68% |
| 2023-02 | $72.72 | $52.14 | $20.58 | 55,545,006.0 | +27.39% |
| 2023-01 | $54.35 | $44.49 | $9.86 | 51,120,068.0 | +18.97% |
2022年のCatalent Inc (CTLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $53.06 | $41.52 | $11.54 | 58,276,167.0 | -10.21% |
| 2022-11 | $53.79 | $40.69 | $13.10 | 93,625,786.0 | -23.73% |
| 2022-10 | $81.72 | $64.44 | $17.28 | 41,485,001.0 | -9.16% |
| 2022-09 | $97.54 | $72.32 | $25.22 | 32,235,570.0 | -17.77% |
| 2022-08 | $115.1 | $87.17 | $27.91 | 26,551,566.0 | -22.19% |
| 2022-07 | $115.3 | $99.00 | $16.33 | 16,720,544.0 | +5.42% |
| 2022-06 | $114.1 | $100.2 | $13.85 | 20,794,499.0 | +4.10% |
| 2022-05 | $105.4 | $87.71 | $17.70 | 26,125,600.0 | +13.80% |
| 2022-04 | $114.9 | $86.34 | $28.55 | 27,734,069.0 | -18.34% |
| 2022-03 | $113.5 | $93.30 | $20.23 | 26,398,724.0 | +8.68% |
| 2022-02 | $113.7 | $91.17 | $22.52 | 23,232,418.0 | -1.82% |
| 2022-01 | $128.3 | $95.43 | $32.83 | 26,010,121.0 | -18.82% |
0.15%
1.14%
大文字化:
|
ボリューム (24 時間):