ストックスクリーナーアプリを入手
0.00
100.00%
-63.48
アフターアワーズ：
63.50
63.50
+
Catalent Inc (CTLT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-18 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-12-17 | $63.50 | $63.44 | $0.065 | 14,080,646.0 | +0.00% |
| 2024-12-16 | $63.49 | $63.47 | $0.02 | 6,716,907.0 | +0.65% |
| 2024-12-13 | $63.16 | $63.02 | $0.14 | 1,181,687.0 | +0.03% |
| 2024-12-12 | $63.23 | $63.03 | $0.201 | 1,692,902.0 | -0.30% |
| 2024-12-11 | $63.25 | $62.23 | $1.02 | 6,402,594.0 | +1.61% |
| 2024-12-10 | $62.50 | $62.21 | $0.29 | 2,030,095.0 | -0.21% |
| 2024-12-09 | $62.37 | $61.85 | $0.52 | 2,345,023.0 | +0.87% |
| 2024-12-06 | $62.16 | $61.72 | $0.44 | 2,697,622.0 | -0.47% |
| 2024-12-05 | $62.20 | $61.88 | $0.32 | 3,060,015.0 | +0.45% |
| 2024-12-04 | $61.97 | $61.52 | $0.455 | 1,770,539.0 | +0.23% |
| 2024-12-03 | $62.08 | $61.18 | $0.90 | 4,200,775.0 | +0.44% |
| 2024-12-02 | $61.48 | $60.81 | $0.67 | 1,838,156.0 | +0.52% |
| 2024-11-29 | $61.21 | $60.91 | $0.30 | 720,833.0 | +0.18% |
| 2024-11-27 | $61.05 | $60.70 | $0.345 | 1,471,065.0 | +0.41% |
| 2024-11-26 | $61.29 | $60.75 | $0.54 | 1,925,720.0 | -0.88% |
| 2024-11-25 | $61.30 | $60.94 | $0.365 | 2,591,370.0 | +0.51% |
| 2024-11-22 | $61.50 | $59.82 | $1.68 | 4,886,939.0 | +2.21% |
Catalent Inc (CTLT) 株の年ごとの株価履歴
この詳細な分析では、Catalent Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCTLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Catalent Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCatalent Inc (CTLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $63.50 | $0.00 | $63.50 | 48,016,961.0 | -100.00% |
| 2024-11 | $61.50 | $58.30 | $3.20 | 36,052,900.0 | +4.28% |
| 2024-10 | $61.00 | $58.52 | $2.48 | 32,002,259.0 | -3.25% |
| 2024-09 | $60.88 | $59.40 | $1.48 | 33,587,339.0 | -0.64% |
| 2024-08 | $61.20 | $58.61 | $2.59 | 34,960,794.0 | +2.73% |
| 2024-07 | $59.52 | $55.98 | $3.54 | 39,500,985.0 | +5.53% |
| 2024-06 | $56.80 | $53.85 | $2.95 | 32,631,819.0 | +4.54% |
| 2024-05 | $56.73 | $53.51 | $3.22 | 33,641,898.0 | -3.69% |
| 2024-04 | $57.20 | $55.42 | $1.78 | 35,528,995.0 | -1.06% |
| 2024-03 | $57.73 | $55.77 | $1.96 | 42,818,803.0 | -1.55% |
| 2024-02 | $60.20 | $51.60 | $8.60 | 91,508,808.0 | +11.04% |
| 2024-01 | $53.92 | $42.11 | $11.81 | 38,280,517.0 | +14.93% |
2023年のCatalent Inc (CTLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $36.74 | $9.18 | 37,572,601.0 | +15.65% |
| 2023-11 | $40.76 | $31.80 | $8.96 | 49,601,392.0 | +12.97% |
| 2023-10 | $47.80 | $31.91 | $15.89 | 59,398,576.0 | -24.47% |
| 2023-09 | $51.79 | $44.65 | $7.14 | 36,956,462.0 | -8.89% |
| 2023-08 | $50.56 | $42.40 | $8.16 | 50,040,445.0 | +2.99% |
| 2023-07 | $49.26 | $43.13 | $6.13 | 52,108,774.0 | +11.90% |
| 2023-06 | $44.95 | $36.15 | $8.80 | 98,393,887.0 | +16.47% |
| 2023-05 | $50.61 | $31.45 | $19.16 | 131,278,889.0 | -25.72% |
| 2023-04 | $67.53 | $41.33 | $26.20 | 95,512,169.0 | -23.73% |
| 2023-03 | $74.49 | $61.04 | $13.45 | 39,394,924.0 | -3.68% |
| 2023-02 | $72.72 | $52.14 | $20.58 | 55,545,006.0 | +27.39% |
| 2023-01 | $54.35 | $44.49 | $9.86 | 51,120,068.0 | +18.97% |
2022年のCatalent Inc (CTLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $53.06 | $41.52 | $11.54 | 58,276,167.0 | -10.21% |
| 2022-11 | $53.79 | $40.69 | $13.10 | 93,625,786.0 | -23.73% |
| 2022-10 | $81.72 | $64.44 | $17.28 | 41,485,001.0 | -9.16% |
| 2022-09 | $97.54 | $72.32 | $25.22 | 32,235,570.0 | -17.77% |
| 2022-08 | $115.1 | $87.17 | $27.91 | 26,551,566.0 | -22.19% |
| 2022-07 | $115.3 | $99.00 | $16.33 | 16,720,544.0 | +5.42% |
| 2022-06 | $114.1 | $100.2 | $13.85 | 20,794,499.0 | +4.10% |
| 2022-05 | $105.4 | $87.71 | $17.70 | 26,125,600.0 | +13.80% |
| 2022-04 | $114.9 | $86.34 | $28.55 | 27,734,069.0 | -18.34% |
| 2022-03 | $113.5 | $93.30 | $20.23 | 26,398,724.0 | +8.68% |
| 2022-02 | $113.7 | $91.17 | $22.52 | 23,232,418.0 | -1.82% |
| 2022-01 | $128.3 | $95.43 | $32.83 | 26,010,121.0 | -18.82% |
1.65%
0.82%
大文字化:
|
ボリューム (24 時間):