loading

Victoryshares Us Discovery Enhanced Volatility Wtd Etf (CSF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-24 $55.28 $55.05 $0.23 3,289.0 +0.65%
2024-12-23 $54.92 $54.57 $0.3548 1,664.0 -0.21%
2024-12-20 $55.65 $54.92 $0.7271 628.0 +0.43%
2024-12-19 $55.35 $54.81 $0.5434 944.0 -0.18%
2024-12-18 $57.34 $54.91 $2.43 2,012.0 -3.57%
2024-12-17 $57.24 $56.94 $0.30 3,531.0 -1.35%
2024-12-16 $57.97 $57.53 $0.44 8,443.0 +0.15%
2024-12-13 $58.05 $57.63 $0.4153 1,103.0 -0.73%
2024-12-12 $58.44 $58.06 $0.3801 3,195.0 -1.11%
2024-12-11 $58.92 $58.71 $0.2083 1,204.0 +0.67%
2024-12-10 $58.74 $58.32 $0.422 261.0 -0.19%
2024-12-09 $58.76 $58.43 $0.3288 212.0 -0.58%
2024-12-06 $58.86 $58.72 $0.14 890.0 -0.15%
2024-12-05 $59.16 $58.86 $0.2986 2,803.0 -1.01%
2024-12-04 $59.47 $59.20 $0.2673 14,361.0 +0.27%
2024-12-03 $59.31 $59.31 $0.00 365.0 -0.73%
2024-12-02 $59.74 $59.74 $0.00 106.0 +0.21%
2024-11-29 $59.62 $59.62 $0.00 3.00 +0.19%
2024-11-27 $59.67 $59.50 $0.1694 346.0 -0.24%
2024-11-26 $59.65 $59.55 $0.0965 814.0 -0.75%

Victoryshares Us Discovery Enhanced Volatility Wtd Etf (CSF) 株の年ごとの株価履歴

この詳細な分析では、Victoryshares Us Discovery Enhanced Volatility Wtd Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Victoryshares Us Discovery Enhanced Volatility Wtd Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のVictoryshares Us Discovery Enhanced Volatility Wtd Etf (CSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $59.74 $54.57 $5.17 45,011.0 -7.28%
2024-11 $60.63 $53.75 $6.88 57,600.0 +11.39%
2024-10 $55.71 $53.33 $2.38 28,246.0 -1.99%
2024-09 $54.99 $50.84 $4.15 77,938.0 +0.40%
2024-08 $54.73 $49.33 $5.40 90,680.0 -1.37%
2024-07 $55.31 $49.28 $6.03 71,265.0 +9.86%
2024-06 $51.29 $48.74 $2.55 99,546.0 -2.01%
2024-05 $51.66 $48.62 $3.04 80,809.0 +5.52%
2024-04 $50.85 $47.72 $3.13 42,063.0 -5.29%
2024-03 $51.47 $48.87 $2.60 67,199.0 +3.26%
2024-02 $49.69 $47.19 $2.50 140,454.0 +4.48%
2024-01 $49.27 $46.65 $2.62 127,476.0 -3.40%

2023年のVictoryshares Us Discovery Enhanced Volatility Wtd Etf (CSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $49.45 $48.10 $1.35 134,194.0 +2.48%
2023-11 $48.13 $47.10 $1.03 93,522.0 +1.68%
2023-10 $47.84 $46.95 $0.8893 89,772.0 -2.17%
2023-09 $51.68 $47.58 $4.10 165,221.0 -5.65%
2023-08 $52.95 $49.73 $3.22 135,660.0 -3.16%
2023-07 $52.83 $51.66 $1.17 89,350.0 +1.52%
2023-06 $52.18 $51.16 $1.02 98,353.0 +1.88%
2023-05 $51.55 $50.88 $0.67 188,725.0 -0.87%
2023-04 $51.86 $51.15 $0.7111 179,469.0 -0.73%
2023-03 $55.85 $49.14 $6.71 192,957.0 -5.17%
2023-02 $57.51 $54.40 $3.11 213,454.0 -2.50%
2023-01 $56.10 $54.31 $1.79 193,680.0 +3.05%

2022年のVictoryshares Us Discovery Enhanced Volatility Wtd Etf (CSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $58.78 $53.58 $5.20 183,744.0 -6.48%
2022-11 $58.39 $56.05 $2.34 265,580.0 +1.13%
2022-10 $57.57 $54.00 $3.57 215,898.0 +5.91%
2022-09 $55.85 $54.28 $1.57 283,069.0 -2.39%
2022-08 $56.98 $55.66 $1.32 79,174.0 -0.94%
2022-07 $56.26 $54.65 $1.61 100,936.0 +2.26%
2022-06 $56.37 $54.48 $1.89 135,910.0 -1.79%
2022-05 $56.26 $55.01 $1.25 118,692.0 +1.09%
2022-04 $60.42 $55.37 $5.05 67,080.0 -7.62%
2022-03 $61.70 $58.29 $3.41 140,843.0 -0.43%
2022-02 $61.23 $56.84 $4.39 158,549.0 +1.03%
2022-01 $65.79 $57.52 $8.27 405,109.0 -7.19%
exchange_traded_fund VTV
$171.00
price up icon 0.84%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
大文字化:     |  ボリューム (24 時間):