医薬品メーカー - 特殊医薬品およびジェネリック医薬品 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
ZTS
Zoetis Inc
147.37
-0.83%
3.00M
65.61B
chart-ZTS
TAK
Takeda Pharmaceutical Co Adr
14.44
+0.07%
4.39M
45.95B
chart-TAK
HLN
Haleon Plc Adr
9.53
-0.73%
14.14M
42.81B
chart-HLN
Teva Pharmaceutical Industries Ltd Adr
16.31
+1.56%
8.21M
18.70B
chart-TEVA
United Therapeutics Corp
293.12
+0.38%
279.83K
13.22B
chart-UTHR
Neurocrine Biosciences Inc
131.83
-0.14%
470.11K
13.05B
chart-NBIX
RDY
Dr Reddys Laboratories Ltd Adr
14.55
+0.48%
1.53M
12.15B
chart-RDY
Viatris Inc
8.90
+0.23%
7.01M
10.45B
chart-VTRS
Elanco Animal Health Inc
14.68
-0.68%
3.55M
7.29B
chart-ELAN
Lantheus Holdings Inc
71.56
+1.97%
1.40M
4.95B
chart-LNTH
Alkermes Plc
26.66
-8.76%
6.03M
4.40B
chart-ALKS
PBH
Prestige Consumer Healthcare Inc
75.56
-0.28%
425.24K
3.72B
chart-PBH
Perrigo Company Plc
26.94
-0.07%
571.47K
3.70B
chart-PRGO
HCM
Hutchmed China Limited Adr
17.74
+0.85%
26,658
3.09B
chart-HCM
Alvotech
8.64
+0.12%
228.51K
2.75B
chart-ALVO
Amneal Pharmaceuticals Inc
7.91
-0.75%
1.88M
2.48B
chart-AMRX
BHC
Bausch Health Companies Inc
6.32
+0.16%
1.01M
2.34B
chart-BHC
Indivior Plc
15.60
-2.56%
1.19M
1.95B
chart-INDV
Supernus Pharmaceuticals Inc
33.23
+2.75%
869.76K
1.86B
chart-SUPN
Biocryst Pharmaceuticals Inc
8.52
-1.05%
3.32M
1.78B
chart-BCRX
Ani Pharmaceuticals Inc
65.41
-1.34%
347.03K
1.42B
chart-ANIP
Harrow Inc
37.08
+3.32%
603.67K
1.36B
chart-HROW
Dynavax Technologies Corp
10.94
+2.05%
1.06M
1.31B
chart-DVAX
EVO
Evotec Se Adr
3.69
-13.38%
375.58K
1.31B
chart-EVO
Kiniksa Pharmaceuticals International Plc
28.42
-2.07%
376.22K
1.20B
chart-KNSA
Avadel Pharmaceuticals Plc
10.98
+1.39%
1.65M
1.06B
chart-AVDL
Pacira Biosciences Inc
22.17
+2.69%
872.17K
1.03B
chart-PCRX
Akebia Therapeutics Inc
3.84
-0.52%
2.55M
1.01B
chart-AKBA
Amphastar Pharmaceuticals Inc
21.19
+2.76%
536.09K
998.88M
chart-AMPH
Collegium Pharmaceutical Inc
30.91
-0.93%
234.20K
993.19M
chart-COLL
BGM
Bgm Group Ltd
10.63
-5.85%
141.20K
820.87M
chart-BGM
Cronos Group Inc
2.09
+3.98%
1.22M
806.08M
chart-CRON
Tilray Brands Inc
0.6735
+8.40%
41.13M
679.68M
chart-TLRY
Evolus Inc
9.22
+0.22%
619.45K
594.46M
chart-EOLS
Phibro Animal Health Corp
29.14
-0.92%
302.50K
593.51M
chart-PAHC
Organogenesis Holdings Inc
4.56
+4.35%
956.38K
578.45M
chart-ORGO
Siga Technologies Inc
6.85
+3.63%
321.85K
489.37M
chart-SIGA
Kamada Ltd
7.80
+4.70%
117.69K
447.39M
chart-KMDA
Aquestive Therapeutics Inc
4.23
+0.71%
1.08M
420.16M
chart-AQST
Eton Pharmaceuticals Inc
14.40
-4.13%
335.37K
386.17M
chart-ETON
EBS
Emergent Biosolutions Inc
6.94
+0.14%
682.29K
376.69M
chart-EBS
Lifecore Biomedical Inc
7.46
-0.40%
137.39K
276.21M
chart-LFCR
Zhengye Biotechnology Holding Ltd
5.69
+0.00%
13,607
268.38M
chart-ZYBT
ACB
Aurora Cannabis Inc.
4.70
+3.75%
1.15M
264.21M
chart-ACB
Esperion Therapeutics Inc
1.15
-1.71%
1.87M
227.93M
chart-ESPR
Alpha Teknova Inc
4.11
-3.75%
185.35K
219.64M
chart-TKNO
CGC
Canopy Growth Corporation
1.12
+2.75%
7.23M
207.42M
chart-CGC
OGI
Organigram Global Inc
1.46
+0.69%
515.13K
195.55M
chart-OGI
China Sxt Pharmaceuticals Inc
1.6244
-1.34%
179.53K
188.48M
chart-SXTC
RGC
Regencell Bioscience Holdings Ltd
14.40
-0.69%
498.38K
187.39M
chart-RGC
Bioage Labs Inc
4.60
-0.65%
81,236
164.91M
chart-BIOA
Anika Therapeutics Inc
10.69
+1.81%
63,851
153.31M
chart-ANIK
Incannex Healthcare Inc
0.82
+34.43%
345.59M
149.87M
chart-IXHL
Journey Medical Corp
7.19
+0.00%
103.47K
124.36M
chart-DERM
Ironwood Pharmaceuticals Inc
0.7634
-0.53%
818.23K
123.53M
chart-IRWD
Citius Oncology Inc
1.48
-3.27%
338.57K
105.90M
chart-CTOR
Cardiol Therapeutics Inc
1.22
+2.52%
312.24K
100.83M
chart-CRDL
Intercure Ltd
1.58
+3.95%
31,460
84.49M
chart-INCR
Assertio Holdings Inc
0.695
+3.27%
361.45K
66.57M
chart-ASRT
Cumberland Pharmaceuticals Inc
3.50
+8.70%
82,332
52.36M
chart-CPIX
Rockwell Medical Inc
1.12
+1.82%
349.89K
38.28M
chart-RMTI
Scynexis Inc
0.7115
-1.86%
119.54K
27.76M
chart-SCYX
Aytu Biopharma Inc
2.37
+0.00%
30,608
21.28M
chart-AYTU
Gelteq Ltd
1.83
+0.55%
145.78K
17.65M
chart-GELS
Durect Corp
0.565
+5.55%
91,163
17.54M
chart-DRRX
Flora Growth Corp
0.648
+4.43%
270.13K
14.62M
chart-FLGC
Therapeuticsmd Inc
1.16
+0.87%
23,330
13.43M
chart-TXMD
Im Cannabis Corp
3.04
-11.11%
86,518
12.30M
chart-IMCC
Biofrontera Inc
0.8691
-1.48%
95,753
11.82M
chart-BFRI
Talphera Inc
0.417
+1.73%
102.06K
8.55M
chart-TLPH
cbdMD Inc
0.94
-2.69%
45,105
8.37M
chart-YCBD
Sunshine Biopharma Inc
1.56
+0.00%
59,627
7.11M
chart-SBFM
Evoke Pharma Inc
4.65
+1.97%
194.94K
6.94M
chart-EVOK
Sonoma Pharmaceuticals Inc
3.52
-1.96%
50,774
5.78M
chart-SNOA
China Pharma Holdings Inc.
1.77
+0.34%
15,299
5.77M
chart-CPHI
Redhill Biopharma Ltd Adr
2.35
+26.34%
25.14M
5.39M
chart-RDHL
INM
Inmed Pharmaceuticals Inc
2.63
-1.50%
61,387
5.27M
chart-INM
Shuttle Pharmaceuticals Holdings Inc
3.88
+1.84%
58,522
4.07M
chart-SHPH
Painreform Ltd
1.495
+3.10%
112.50K
3.01M
chart-PRFX
Akanda Corp
1.23
+1.65%
31,151
2.80M
chart-AKAN
UPC
Universe Pharmaceuticals Inc
3.48
+6.42%
11,972
1.78M
chart-UPC