0.207
price down icon2.43%   -0.00515
after-market アフターアワーズ: .21 0.003 +1.45%
loading

China Liberal Education Holdings Ltd (CLEU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.2198 $0.2058 $0.014 157,760.0 -2.43%
2024-11-20 $0.22 $0.21 $0.01 52,979.0 -0.45%
2024-11-19 $0.2281 $0.2051 $0.023 218,177.0 -0.65%
2024-11-18 $0.22 $0.2013 $0.0187 84,597.0 +4.08%
2024-11-15 $0.2152 $0.20 $0.0152 159,984.0 -1.90%
2024-11-14 $0.224 $0.2101 $0.0139 140,852.0 -3.31%
2024-11-13 $0.235 $0.21 $0.025 188,497.0 -2.86%
2024-11-12 $0.23 $0.2149 $0.0151 73,360.0 -2.31%
2024-11-11 $0.2425 $0.2222 $0.0203 277,123.0 -4.98%
2024-11-08 $0.2524 $0.231 $0.0214 300,151.0 -1.43%
2024-11-07 $0.2492 $0.239 $0.0102 105,850.0 +2.30%
2024-11-06 $0.2449 $0.2301 $0.0148 203,997.0 -0.75%
2024-11-05 $0.2499 $0.231 $0.0189 145,272.0 +4.24%
2024-11-04 $0.2498 $0.2254 $0.0244 198,874.0 -1.70%
2024-11-01 $0.2444 $0.23 $0.0144 84,855.0 -3.85%
2024-10-31 $0.261 $0.241 $0.02 315,814.0 -6.36%
2024-10-30 $0.2786 $0.26 $0.0186 174,928.0 -4.67%
2024-10-29 $0.2799 $0.2588 $0.0211 267,297.0 +3.59%
2024-10-28 $0.2815 $0.2597 $0.0218 133,344.0 -0.64%
2024-10-25 $0.2877 $0.2612 $0.0265 166,689.0 -3.45%
2024-10-24 $0.2865 $0.27 $0.0165 226,649.0 -3.33%
2024-10-23 $0.2959 $0.2826 $0.0133 102,588.0 -2.83%
2024-10-22 $0.2955 $0.288 $0.0075 111,610.0 +0.58%

China Liberal Education Holdings Ltd (CLEU) 株の年ごとの株価履歴

この詳細な分析では、China Liberal Education Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLEU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、China Liberal Education Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のChina Liberal Education Holdings Ltd (CLEU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.2524 $0.20 $0.0524 2,550,088.0 -15.30%
2024-10 $0.349 $0.241 $0.108 11,586,013.0 -27.39%
2024-09 $0.364 $0.25 $0.114 7,540,358.0 +23.70%
2024-08 $0.37 $0.1995 $0.1705 19,181,106.0 -12.98%
2024-07 $3.08 $0.2629 $2.82 75,229,522.0 -88.02%
2024-06 $3.47 $1.00 $2.47 52,917,601.0 +143.93%
2024-05 $1.33 $0.95 $0.38 1,057,613.0 -0.93%
2024-04 $1.16 $0.91 $0.25 714,832.0 +1.89%
2024-03 $2.10 $0.7875 $1.31 2,052,819.0 -50.70%
2024-02 $2.96 $1.72 $1.24 4,389,945.0 -17.31%
2024-01 $3.09 $1.72 $1.37 2,414,105.5 -3.70%

2023年のChina Liberal Education Holdings Ltd (CLEU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.74 $2.11 $2.63 406,321.5 +12.50%
2023-11 $3.15 $1.95 $1.20 208,101.8 -17.95%
2023-10 $4.05 $2.48 $1.58 497,722.4 -25.00%
2023-09 $7.05 $3.84 $3.21 436,188.1 -41.44%
2023-08 $40.80 $3.77 $37.04 5,499,426.5 -76.63%
2023-07 $28.50 $16.50 $12.00 2,736,787.1 +65.22%
2023-06 $19.80 $9.30 $10.50 2,093,520.4 +84.24%
2023-05 $14.10 $8.29 $5.81 792,257.9 -24.80%
2023-04 $12.62 $7.50 $5.12 437,642.5 +37.12%
2023-03 $13.95 $7.95 $6.00 511,381.7 -30.82%
2023-02 $14.85 $11.55 $3.30 241,208.0 +7.10%
2023-01 $15.15 $10.96 $4.19 256,369.6 -18.30%

2022年のChina Liberal Education Holdings Ltd (CLEU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $18.00 $13.50 $4.50 134,346.6 -13.04%
2022-11 $24.15 $12.77 $11.39 404,775.4 -26.75%
2022-10 $25.05 $12.28 $12.77 291,026.5 +94.93%
2022-09 $20.10 $9.02 $11.09 3,065,569.2 +23.34%
2022-08 $12.00 $8.10 $3.90 720,839.5 +7.83%
2022-07 $9.90 $8.64 $1.26 381,860.7 -0.72%
2022-06 $18.60 $8.77 $9.83 1,062,986.9 -48.31%
2022-05 $45.30 $14.18 $31.12 3,688,431.3 -20.27%
2022-04 $27.15 $17.25 $9.90 1,009,968.0 +5.71%
2022-03 $21.90 $11.13 $10.77 772,536.2 +33.33%
2022-02 $18.15 $12.30 $5.85 1,138,685.5 +17.98%
2022-01 $22.05 $12.02 $10.04 865,664.9 -33.08%
$26.82
price up icon 1.48%
education_training_services KLC
$19.37
price down icon 15.04%
$96.66
price up icon 1.19%
$19.27
price up icon 2.07%
$88.82
price up icon 1.75%
education_training_services GHC
$918.05
price up icon 1.25%
大文字化:     |  ボリューム (24 時間):