loading

China Liberal Education Holdings Ltd (CLEU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $1.97 $1.87 $0.10 23,937.0 +2.07%
2025-04-02 $2.15 $1.90 $0.25 87,066.0 -9.39%
2025-04-01 $2.24 $2.01 $0.23 81,337.0 +1.43%
2025-03-31 $2.10 $1.80 $0.30 93,581.0 +8.25%
2025-03-28 $2.13 $1.94 $0.19 116,234.0 -3.96%
2025-03-27 $2.10 $1.90 $0.20 122,137.0 +3.06%
2025-03-26 $2.10 $1.90 $0.2025 74,012.0 -1.51%
2025-03-25 $2.21 $1.92 $0.29 194,032.0 -6.13%
2025-03-24 $2.69 $2.12 $0.57 216,386.0 -17.83%
2025-03-21 $2.65 $2.15 $0.50 150,610.0 +13.16%
2025-03-20 $2.60 $2.03 $0.5675 359,648.0 +12.87%
2025-03-19 $2.08 $1.91 $0.165 54,796.0 +0.50%
2025-03-18 $2.20 $1.86 $0.3392 113,011.0 +8.06%
2025-03-17 $1.94 $1.84 $0.0963 52,404.0 -2.62%
2025-03-14 $2.20 $1.89 $0.3099 154,508.0 +1.06%
2025-03-13 $2.53 $1.60 $0.93 681,104.0 +6.18%
2025-03-12 $1.95 $1.78 $0.17 101,475.0 -4.81%
2025-03-11 $2.13 $1.81 $0.3242 166,335.0 -10.10%
2025-03-10 $2.60 $2.04 $0.56 210,961.0 -17.46%
2025-03-07 $2.86 $2.42 $0.44 225,299.0 -10.00%
2025-03-06 $2.95 $2.65 $0.2999 181,878.0 +0.00%
2025-03-05 $3.49 $2.70 $0.7922 381,170.0 -22.01%
2025-03-04 $3.61 $3.45 $0.1638 37,729.0 +29.14%

China Liberal Education Holdings Ltd (CLEU) 株の年ごとの株価履歴

この詳細な分析では、China Liberal Education Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLEU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、China Liberal Education Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のChina Liberal Education Holdings Ltd (CLEU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $2.24 $1.87 $0.37 192,340.0 -6.19%
2025-03 $3.61 $1.60 $2.01 4,081,759.0 +4,567%
2025-02 $0.1899 $0.045 $0.1449 493,619,738.0 -77.50%
2025-01 $7.90 $0.1298 $7.77 841,387,006.0 -95.39%

2024年のChina Liberal Education Holdings Ltd (CLEU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.00 $1.82 $3.18 2,628,026.8 +50.02%
2024-11 $3.79 $3.00 $0.786 222,108.9 -14.36%
2024-10 $5.23 $3.61 $1.62 772,400.9 -27.39%
2024-09 $5.46 $3.75 $1.71 502,690.5 +23.70%
2024-08 $5.55 $2.99 $2.56 1,278,740.4 -12.98%
2024-07 $46.20 $3.94 $42.26 5,015,301.5 -88.02%
2024-06 $52.05 $15.00 $37.05 3,527,840.1 +143.93%
2024-05 $19.95 $14.25 $5.70 70,507.5 -0.93%
2024-04 $17.40 $13.65 $3.75 47,655.5 +1.89%
2024-03 $31.50 $11.81 $19.69 136,854.6 -50.70%
2024-02 $44.40 $25.80 $18.60 292,663.0 -17.31%
2024-01 $46.42 $25.80 $20.62 160,940.4 -3.70%

2023年のChina Liberal Education Holdings Ltd (CLEU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $71.17 $31.72 $39.44 27,088.1 +12.50%
2023-11 $47.25 $29.30 $17.95 13,873.5 -17.95%
2023-10 $60.75 $37.12 $23.63 33,181.5 -25.00%
2023-09 $105.7 $57.60 $48.13 29,079.2 -41.44%
2023-08 $612.0 $56.48 $555.5 366,628.4 -76.63%
2023-07 $427.5 $247.5 $180.0 182,452.5 +65.22%
2023-06 $297.0 $139.5 $157.5 139,568.0 +84.24%
2023-05 $211.5 $124.3 $87.19 52,817.2 -24.80%
2023-04 $189.3 $112.5 $76.77 29,176.2 +37.12%
2023-03 $209.3 $119.3 $89.96 34,092.1 -30.82%
2023-02 $222.8 $173.2 $49.50 16,080.5 +7.10%
2023-01 $227.2 $164.5 $62.78 17,091.3 -18.30%
$18.00
price down icon 1.16%
$25.99
price down icon 2.03%
$82.61
price down icon 3.36%
$20.53
price down icon 1.68%
$101.06
price down icon 4.19%
education_training_services GHC
$944.79
price down icon 5.77%
大文字化:     |  ボリューム (24 時間):