0.2408
price up icon4.24%   0.0098
after-market アフターアワーズ: .25 0.0092 +3.82%
loading

China Liberal Education Holdings Ltd (CLEU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.2499 $0.231 $0.0189 145,272.0 +4.24%
2024-11-04 $0.2498 $0.2254 $0.0244 198,874.0 -1.70%
2024-11-01 $0.2444 $0.23 $0.0144 84,855.0 -3.85%
2024-10-31 $0.261 $0.241 $0.02 315,814.0 -6.36%
2024-10-30 $0.2786 $0.26 $0.0186 174,928.0 -4.67%
2024-10-29 $0.2799 $0.2588 $0.0211 267,297.0 +3.59%
2024-10-28 $0.2815 $0.2597 $0.0218 133,344.0 -0.64%
2024-10-25 $0.2877 $0.2612 $0.0265 166,689.0 -3.45%
2024-10-24 $0.2865 $0.27 $0.0165 226,649.0 -3.33%
2024-10-23 $0.2959 $0.2826 $0.0133 102,588.0 -2.83%
2024-10-22 $0.2955 $0.288 $0.0075 111,610.0 +0.58%
2024-10-21 $0.2968 $0.2825 $0.0143 154,597.0 +0.52%
2024-10-18 $0.2989 $0.2785 $0.0204 487,373.0 +4.17%
2024-10-17 $0.2888 $0.2749 $0.0139 129,071.0 -0.54%
2024-10-16 $0.295 $0.26 $0.035 439,351.0 +0.18%
2024-10-15 $0.2928 $0.2558 $0.037 527,911.0 -4.54%
2024-10-14 $0.30 $0.285 $0.015 150,132.0 -4.00%
2024-10-11 $0.31 $0.2938 $0.0162 728,449.0 +3.81%
2024-10-10 $0.31 $0.2814 $0.0286 227,146.0 -2.39%
2024-10-09 $0.3145 $0.3008 $0.0137 223,305.0 -4.29%
2024-10-08 $0.34 $0.295 $0.045 955,822.0 -9.08%

China Liberal Education Holdings Ltd (CLEU) 株の年ごとの株価履歴

この詳細な分析では、China Liberal Education Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCLEU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、China Liberal Education Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のChina Liberal Education Holdings Ltd (CLEU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.2499 $0.2254 $0.0245 574,273.0 -1.47%
2024-10 $0.349 $0.241 $0.108 11,586,013.0 -27.39%
2024-09 $0.364 $0.25 $0.114 7,540,358.0 +23.70%
2024-08 $0.37 $0.1995 $0.1705 19,181,106.0 -12.98%
2024-07 $3.08 $0.2629 $2.82 75,229,522.0 -88.02%
2024-06 $3.47 $1.00 $2.47 52,917,601.0 +143.93%
2024-05 $1.33 $0.95 $0.38 1,057,613.0 -0.93%
2024-04 $1.16 $0.91 $0.25 714,832.0 +1.89%
2024-03 $2.10 $0.7875 $1.31 2,052,819.0 -50.70%
2024-02 $2.96 $1.72 $1.24 4,389,945.0 -17.31%
2024-01 $3.09 $1.72 $1.37 2,414,105.5 -3.70%

2023年のChina Liberal Education Holdings Ltd (CLEU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.74 $2.11 $2.63 406,321.5 +12.50%
2023-11 $3.15 $1.95 $1.20 208,101.8 -17.95%
2023-10 $4.05 $2.48 $1.58 497,722.4 -25.00%
2023-09 $7.05 $3.84 $3.21 436,188.1 -41.44%
2023-08 $40.80 $3.77 $37.04 5,499,426.5 -76.63%
2023-07 $28.50 $16.50 $12.00 2,736,787.1 +65.22%
2023-06 $19.80 $9.30 $10.50 2,093,520.4 +84.24%
2023-05 $14.10 $8.29 $5.81 792,257.9 -24.80%
2023-04 $12.62 $7.50 $5.12 437,642.5 +37.12%
2023-03 $13.95 $7.95 $6.00 511,381.7 -30.82%
2023-02 $14.85 $11.55 $3.30 241,208.0 +7.10%
2023-01 $15.15 $10.96 $4.19 256,369.6 -18.30%

2022年のChina Liberal Education Holdings Ltd (CLEU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $18.00 $13.50 $4.50 134,346.6 -13.04%
2022-11 $24.15 $12.77 $11.39 404,775.4 -26.75%
2022-10 $25.05 $12.28 $12.77 291,026.5 +94.93%
2022-09 $20.10 $9.02 $11.09 3,065,569.2 +23.34%
2022-08 $12.00 $8.10 $3.90 720,839.5 +7.83%
2022-07 $9.90 $8.64 $1.26 381,860.7 -0.72%
2022-06 $18.60 $8.77 $9.83 1,062,986.9 -48.31%
2022-05 $45.30 $14.18 $31.12 3,688,431.3 -20.27%
2022-04 $27.15 $17.25 $9.90 1,009,968.0 +5.71%
2022-03 $21.90 $11.13 $10.77 772,536.2 +33.33%
2022-02 $18.15 $12.30 $5.85 1,138,685.5 +17.98%
2022-01 $22.05 $12.02 $10.04 865,664.9 -33.08%
$18.09
price up icon 2.61%
$88.10
price up icon 1.60%
$17.65
price up icon 2.02%
$81.28
price up icon 0.86%
education_training_services KLC
$26.98
price down icon 5.57%
education_training_services GHC
$860.21
price up icon 1.89%
大文字化:     |  ボリューム (24 時間):