0.4297
price down icon4.85%   -0.0219
after-market アフターアワーズ: .46 0.0303 +7.05%
loading

Carisma Therapeutics Inc (CARM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-16 $0.4999 $0.406 $0.0939 4,021,390.0 -4.85%
2025-06-13 $0.6971 $0.4426 $0.2545 12,589,063.0 -17.62%
2025-06-12 $0.59 $0.423 $0.167 11,914,688.0 -9.12%
2025-06-11 $0.75 $0.5609 $0.1891 36,672,212.0 -45.66%
2025-06-10 $1.27 $0.6359 $0.6341 712,589,525.0 +389.42%
2025-06-09 $0.2349 $0.193 $0.0419 2,601,660.0 +16.97%
2025-06-06 $0.1975 $0.1862 $0.0113 181,648.0 +4.25%
2025-06-05 $0.194 $0.1762 $0.0178 381,599.0 +5.68%
2025-06-04 $0.1899 $0.1652 $0.0247 483,377.0 -0.96%
2025-06-03 $0.2047 $0.1739 $0.0308 764,899.0 -11.15%
2025-06-02 $0.2085 $0.1901 $0.0184 282,281.0 +4.93%
2025-05-30 $0.20 $0.1896 $0.0104 201,849.0 -4.56%
2025-05-29 $0.20 $0.1903 $0.0097 266,451.0 +2.10%
2025-05-28 $0.199 $0.188 $0.011 271,328.0 +2.95%
2025-05-27 $0.20 $0.182 $0.018 456,835.0 +2.70%
2025-05-23 $0.1926 $0.1803 $0.0123 338,197.0 +0.38%
2025-05-22 $0.186 $0.1736 $0.0124 142,479.0 +4.78%
2025-05-21 $0.1831 $0.173 $0.0101 359,262.0 -3.93%
2025-05-20 $0.20 $0.1712 $0.0288 479,510.0 -3.73%

Carisma Therapeutics Inc (CARM) 株の年ごとの株価履歴

この詳細な分析では、Carisma Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCARM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Carisma Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCarisma Therapeutics Inc (CARM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.27 $0.1652 $1.10 786,503,732.0 +125.45%
2025-05 $0.2637 $0.1417 $0.122 17,746,242.0 -4.03%
2025-04 $0.30 $0.1601 $0.1399 5,249,719.0 -35.94%
2025-03 $0.49 $0.31 $0.18 3,095,745.0 -22.69%
2025-02 $0.54 $0.40 $0.14 2,978,562.0 -12.79%
2025-01 $0.6179 $0.40 $0.2179 10,450,383.0 +9.79%

2024年のCarisma Therapeutics Inc (CARM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.886 $0.38 $0.506 8,216,729.0 -48.36%
2024-11 $1.13 $0.82 $0.31 3,900,037.0 -12.25%
2024-10 $1.09 $0.8752 $0.2148 2,351,221.0 -0.83%
2024-09 $1.07 $0.9143 $0.1607 2,971,772.0 -8.26%
2024-08 $1.26 $0.80 $0.46 4,056,029.0 +0.00%
2024-07 $1.70 $1.03 $0.67 12,186,874.0 -29.61%
2024-06 $1.90 $0.99 $0.91 31,928,793.0 +14.29%
2024-05 $1.67 $1.24 $0.43 3,779,555.0 -18.40%
2024-04 $2.30 $1.53 $0.77 3,895,876.0 -28.19%
2024-03 $2.77 $2.23 $0.54 3,124,645.0 -12.02%
2024-02 $2.64 $1.96 $0.68 3,211,200.0 +22.86%
2024-01 $3.06 $2.02 $1.04 2,540,240.0 -28.33%

2023年のCarisma Therapeutics Inc (CARM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.16 $2.26 $0.90 4,548,289.0 +22.08%
2023-11 $3.42 $2.18 $1.24 3,684,111.0 -20.00%
2023-10 $4.86 $2.62 $2.24 5,305,280.0 -29.08%
2023-09 $6.97 $3.81 $3.16 5,134,518.0 -38.87%
2023-08 $7.14 $5.05 $2.09 2,747,397.0 +24.68%
2023-07 $9.77 $4.95 $4.82 6,328,838.0 -36.72%
2023-06 $9.60 $5.47 $4.13 11,458,420.0 +54.67%
2023-05 $6.87 $3.90 $2.97 4,033,180.0 +36.63%
2023-04 $4.93 $2.75 $2.18 3,048,239.0 +33.87%
2023-03 $3.48 $2.77 $0.71 1,937,769.0 +0.00%
$71.22
price up icon 5.12%
$22.86
price up icon 0.18%
$35.10
price up icon 0.75%
$19.95
price up icon 0.86%
$106.33
price down icon 0.23%
biotechnology ONC
$264.42
price down icon 1.93%
大文字化:     |  ボリューム (24 時間):