ストックスクリーナーアプリを入手
145.80
1.99%
2.85
アフターアワーズ：
102.80
-43.00
-29.49%
Carlsberg - Class B (CABJF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-02 | $151.2 | $145.8 | $5.45 | 147.0 | +1.99% |
| 2025-05-28 | $148.3 | $137.6 | $10.78 | 188.0 | +1.93% |
| 2025-05-27 | $146.0 | $140.2 | $5.75 | 382.0 | -1.49% |
| 2025-05-23 | $144.6 | $141.4 | $3.19 | 717.0 | +0.41% |
| 2025-05-22 | $146.8 | $137.6 | $9.24 | 541.0 | -1.54% |
| 2025-05-21 | $144.0 | $141.3 | $2.69 | 59.00 | +6.24% |
| 2025-05-20 | $140.9 | $135.5 | $5.35 | 297.0 | -3.55% |
| 2025-05-19 | $145.9 | $137.9 | $8.02 | 159.0 | +3.39% |
| 2025-05-16 | $142.3 | $135.9 | $6.39 | 731.0 | -2.25% |
| 2025-05-15 | $141.7 | $139.1 | $2.66 | 549.0 | +1.05% |
| 2025-05-14 | $137.6 | $132.4 | $5.27 | 83.00 | +0.53% |
| 2025-05-13 | $136.9 | $131.6 | $5.30 | 134.0 | +0.24% |
| 2025-05-12 | $139.2 | $131.3 | $7.91 | 415.0 | -0.74% |
| 2025-05-09 | $142.9 | $134.9 | $7.95 | 202.0 | +0.56% |
| 2025-05-08 | $144.3 | $133.9 | $10.44 | 257.0 | +0.65% |
| 2025-05-07 | $141.2 | $135.4 | $5.83 | 394.0 | -3.12% |
| 2025-05-06 | $140.3 | $136.8 | $3.51 | 201.0 | +1.42% |
Carlsberg - Class B (CABJF) 株の年ごとの株価履歴
この詳細な分析では、Carlsberg - Class B株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCABJF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Carlsberg - Class B株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCarlsberg - Class B (CABJF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $151.2 | $145.8 | $5.45 | 147.0 | +1.99% |
| 2025-05 | $148.3 | $130.7 | $17.70 | 6,328.0 | +9.00% |
| 2025-04 | $145.2 | $114.1 | $31.19 | 7,782.0 | +6.97% |
| 2025-03 | $139.2 | $121.3 | $17.95 | 17,709.0 | -1.22% |
| 2025-02 | $130.2 | $98.55 | $31.70 | 49,354.0 | +18.32% |
| 2025-01 | $109.0 | $89.60 | $19.37 | 93,419.0 | +10.21% |
2024年のCarlsberg - Class B (CABJF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $109.2 | $92.46 | $16.79 | 113,729.0 | -4.17% |
| 2024-11 | $116.2 | $97.10 | $19.10 | 45,569.0 | -6.53% |
| 2024-10 | $123.3 | $105.2 | $18.10 | 43,418.0 | -8.41% |
| 2024-09 | $124.8 | $110.8 | $14.10 | 28,703.0 | +3.04% |
| 2024-08 | $125.9 | $109.3 | $16.60 | 107,474.0 | -3.85% |
| 2024-07 | $130.2 | $115.9 | $14.34 | 31,863.0 | -0.63% |
| 2024-06 | $144.2 | $117.1 | $27.10 | 27,051.0 | -10.09% |
| 2024-05 | $147.2 | $129.9 | $17.25 | 16,608.0 | -0.04% |
| 2024-04 | $141.2 | $124.5 | $16.70 | 12,844.0 | -5.36% |
| 2024-03 | $141.8 | $129.0 | $12.85 | 12,892.0 | -0.11% |
| 2024-02 | $141.8 | $126.0 | $15.70 | 150,328.0 | +6.67% |
| 2024-01 | $135.8 | $121.8 | $14.00 | 56,884.0 | +6.28% |
2023年のCarlsberg - Class B (CABJF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $130.2 | $117.0 | $13.20 | 158,549.0 | -2.26% |
| 2023-11 | $127.4 | $115.0 | $12.45 | 35,631.0 | +3.95% |
| 2023-10 | $132.8 | $116.9 | $15.85 | 20,169.0 | -5.30% |
| 2023-09 | $147.0 | $125.2 | $21.75 | 10,504.0 | -10.53% |
| 2023-08 | $153.9 | $141.7 | $12.26 | 27,045.0 | -2.42% |
| 2023-07 | $161.1 | $147.0 | $14.10 | 7,611.0 | -6.49% |
| 2023-06 | $163.5 | $145.8 | $17.65 | 38,246.0 | +2.91% |
| 2023-05 | $170.2 | $148.0 | $22.17 | 83,740.0 | -6.92% |
| 2023-04 | $167.8 | $154.2 | $13.50 | 18,400.0 | +6.56% |
| 2023-03 | $156.8 | $137.2 | $19.50 | 9,640.0 | +9.80% |
| 2023-02 | $147.8 | $133.8 | $14.10 | 62,903.0 | +0.54% |
| 2023-01 | $145.8 | $130.5 | $15.25 | 37,211.0 | +3.53% |
0.37%
0.34%
大文字化:
|
ボリューム (24 時間):