1.685
price down icon0.88%   -0.015
pre-market  プレマーケット:  1.89   0.205   +12.17%
loading

Better Choice Company Inc (BTTR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $1.74 $1.57 $0.169 46,355.0 -0.88%
2025-04-02 $1.80 $1.64 $0.16 34,448.0 +0.00%
2025-04-01 $1.74 $1.63 $0.1118 51,765.0 -1.16%
2025-03-31 $1.87 $1.60 $0.2696 99,469.0 +1.18%
2025-03-28 $1.92 $1.69 $0.23 34,123.0 -8.11%
2025-03-27 $1.95 $1.75 $0.20 182,689.0 -2.63%
2025-03-26 $1.97 $1.75 $0.215 229,365.0 -6.71%
2025-03-25 $2.05 $1.79 $0.26 457,801.0 +9.49%
2025-03-24 $1.90 $1.75 $0.148 80,142.0 +4.49%
2025-03-21 $1.78 $1.57 $0.2095 175,136.0 +5.33%
2025-03-20 $1.70 $1.60 $0.103 46,585.0 +4.32%
2025-03-19 $1.62 $1.54 $0.08 6,714.0 +5.54%
2025-03-18 $1.65 $1.48 $0.1689 25,114.0 -2.54%
2025-03-17 $1.67 $1.55 $0.12 32,538.0 +2.27%
2025-03-14 $1.55 $1.48 $0.07 23,096.0 +1.99%
2025-03-13 $1.58 $1.46 $0.12 55,408.0 -5.03%
2025-03-12 $1.61 $1.58 $0.03 9,350.0 +0.63%
2025-03-11 $1.68 $1.45 $0.2298 106,709.0 -3.36%
2025-03-10 $1.70 $1.57 $0.1292 26,273.0 -1.51%
2025-03-07 $1.76 $1.55 $0.21 51,677.0 -2.35%
2025-03-06 $1.71 $1.65 $0.06 30,384.0 +2.41%
2025-03-05 $1.70 $1.57 $0.13 26,876.0 +3.75%

Better Choice Company Inc (BTTR) 株の年ごとの株価履歴

この詳細な分析では、Better Choice Company Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBTTR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Better Choice Company Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBetter Choice Company Inc (BTTR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.80 $1.57 $0.23 178,923.0 -2.03%
2025-03 $2.05 $1.45 $0.60 1,752,813.0 +4.88%
2025-02 $2.25 $1.50 $0.75 4,750,353.0 -14.64%
2025-01 $2.49 $1.88 $0.61 652,363.0 -18.25%

2024年のBetter Choice Company Inc (BTTR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.67 $1.92 $0.746 963,467.0 +14.14%
2024-11 $2.37 $1.58 $0.79 959,198.0 +8.79%
2024-10 $2.10 $1.62 $0.48 1,797,936.0 -12.92%
2024-09 $3.25 $1.87 $1.38 1,938,516.0 -35.09%
2024-08 $3.73 $2.50 $1.23 1,054,505.0 +0.63%
2024-07 $4.25 $2.71 $1.54 965,865.0 -17.95%
2024-06 $6.80 $3.25 $3.55 5,021,616.0 -3.23%
2024-05 $7.15 $2.87 $4.28 8,971,827.0 -24.25%
2024-04 $10.66 $4.15 $6.51 15,455,245.0 -11.33%
2024-03 $12.10 $5.01 $7.09 823,283.9 -26.29%
2024-02 $16.28 $4.90 $11.38 669,076.5 -11.90%
2024-01 $13.86 $8.76 $5.10 91,392.2 -24.08%

2023年のBetter Choice Company Inc (BTTR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.25 $10.12 $8.13 310,969.9 -18.65%
2023-11 $19.80 $7.70 $12.10 238,309.9 +58.95%
2023-10 $25.52 $5.37 $20.15 3,759,663.7 +72.50%
2023-09 $11.68 $4.88 $6.81 522,717.3 -35.08%
2023-08 $12.32 $7.04 $5.28 76,502.6 -17.74%
2023-07 $12.32 $9.02 $3.30 28,880.2 +10.57%
2023-06 $17.60 $8.55 $9.05 307,190.8 -27.59%
2023-05 $19.80 $12.76 $7.04 24,588.7 -29.44%
2023-04 $24.86 $15.62 $9.24 12,778.3 +11.08%
2023-03 $33.00 $14.29 $18.71 17,878.7 -47.47%
2023-02 $36.52 $28.17 $8.35 4,166.5 -4.80%
2023-01 $33.88 $22.51 $11.36 8,134.8 +37.27%
$73.79
price down icon 4.02%
packaged_foods CPB
$39.82
price up icon 1.09%
packaged_foods PPC
$51.06
price down icon 7.67%
packaged_foods SJM
$118.32
price down icon 0.11%
packaged_foods CAG
$26.78
price up icon 1.52%
packaged_foods HRL
$31.44
price up icon 2.68%
大文字化:     |  ボリューム (24 時間):