20.57
price down icon3.90%   -0.835
after-market アフターアワーズ: 20.55 -0.015 -0.07%
loading

Bridgestone Corporation ADR (BRDCY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $20.93 $20.55 $0.3812 60,249.0 -3.90%
2025-05-30 $21.94 $21.09 $0.845 24,441.0 +0.09%
2025-05-29 $21.76 $21.36 $0.40 21,123.0 -0.02%
2025-05-28 $21.42 $21.34 $0.075 27,530.0 -1.13%
2025-05-27 $21.99 $21.50 $0.49 26,573.0 +1.74%
2025-05-23 $21.28 $21.13 $0.15 140,258.0 +0.62%
2025-05-22 $21.44 $20.99 $0.45 133,044.0 -0.11%
2025-05-21 $21.37 $21.05 $0.32 21,631.0 -1.16%
2025-05-20 $21.44 $20.87 $0.5677 28,451.0 +1.49%
2025-05-19 $21.25 $20.92 $0.326 22,768.0 -0.38%
2025-05-16 $21.50 $21.02 $0.48 48,502.0 +2.02%
2025-05-15 $21.35 $20.45 $0.896 24,503.0 +1.54%
2025-05-14 $21.01 $20.36 $0.65 55,445.0 -2.06%
2025-05-13 $21.65 $20.76 $0.89 50,503.0 -1.02%
2025-05-12 $21.09 $20.98 $0.11 48,836.0 +1.01%
2025-05-09 $21.70 $20.78 $0.92 36,013.0 +0.24%

Bridgestone Corporation ADR (BRDCY) 株の年ごとの株価履歴

この詳細な分析では、Bridgestone Corporation ADR株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRDCY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bridgestone Corporation ADR株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBridgestone Corporation ADR (BRDCY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $20.93 $20.55 $0.3812 60,249.0 -3.90%
2025-05 $21.99 $20.36 $1.63 1,059,599.0 +2.49%
2025-04 $21.78 $17.64 $4.14 2,287,371.0 +3.93%
2025-03 $21.15 $19.34 $1.81 1,045,980.0 +3.29%
2025-02 $20.68 $16.84 $3.84 2,564,298.0 +8.66%
2025-01 $18.76 $15.90 $2.86 3,510,114.0 +6.67%

2024年のBridgestone Corporation ADR (BRDCY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.16 $16.05 $2.11 5,377,734.0 -4.20%
2024-11 $18.70 $16.67 $2.03 10,041,213.0 +0.22%
2024-10 $19.70 $17.30 $2.40 5,075,734.0 -7.48%
2024-09 $19.94 $18.05 $1.89 2,385,751.0 -0.93%
2024-08 $20.79 $17.84 $2.95 2,413,808.0 -4.75%
2024-07 $20.43 $18.59 $1.84 2,374,173.0 +3.55%
2024-06 $22.35 $19.32 $3.03 1,469,585.0 -10.33%
2024-05 $23.05 $21.06 $1.99 2,476,118.0 -0.27%
2024-04 $22.65 $20.95 $1.70 1,318,842.0 -0.45%
2024-03 $22.55 $20.13 $2.42 4,352,257.0 +3.51%
2024-02 $22.00 $20.53 $1.47 778,846.0 -1.02%
2024-01 $22.20 $19.59 $2.61 2,805,624.0 +5.16%

2023年のBridgestone Corporation ADR (BRDCY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.63 $20.00 $1.63 410,446.0 -0.15%
2023-11 $20.66 $18.47 $2.19 640,289.0 +8.54%
2023-10 $20.24 $18.30 $1.94 757,981.0 -2.47%
2023-09 $20.80 $18.60 $2.20 578,343.0 +0.57%
2023-08 $21.27 $18.32 $2.95 1,240,549.0 -6.48%
2023-07 $21.32 $19.54 $1.78 928,947.0 +0.88%
2023-06 $22.15 $19.80 $2.35 619,749.0 +1.69%
2023-05 $21.00 $19.76 $1.24 977,750.0 +0.65%
2023-04 $20.27 $18.99 $1.28 877,170.0 -1.09%
2023-03 $20.46 $18.44 $2.02 717,506.0 +6.08%
2023-02 $19.42 $18.01 $1.41 826,730.0 +2.47%
2023-01 $18.85 $17.30 $1.55 1,586,616.0 +5.62%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):