loading

Bp Prudhoe Bay Royalty Trust (BPT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-21 $0.54 $0.525 $0.015 78,330.0 -0.44%
2025-04-17 $0.55 $0.51 $0.04 173,346.0 -0.40%
2025-04-16 $0.57 $0.5201 $0.0499 39,669.0 -1.76%
2025-04-15 $0.5425 $0.525 $0.0175 81,230.0 +3.67%
2025-04-14 $0.5402 $0.5199 $0.0203 35,183.0 +0.23%
2025-04-11 $0.5389 $0.51 $0.0289 163,226.0 -5.49%
2025-04-10 $0.57 $0.53 $0.04 104,855.0 -1.26%
2025-04-09 $0.5574 $0.5201 $0.0373 323,947.0 +3.17%
2025-04-08 $0.5698 $0.53 $0.0398 146,415.0 -3.36%
2025-04-07 $0.5983 $0.539 $0.0593 136,029.0 -0.23%
2025-04-04 $0.5899 $0.535 $0.0549 181,233.0 +1.10%
2025-04-03 $0.5899 $0.551 $0.0389 77,623.0 -3.85%
2025-04-02 $0.59 $0.5626 $0.0274 68,531.0 +2.40%
2025-04-01 $0.57 $0.553 $0.017 87,665.0 +1.74%
2025-03-31 $0.5792 $0.551 $0.0282 49,733.0 -0.77%
2025-03-28 $0.58 $0.5555 $0.0245 169,410.0 -3.08%
2025-03-27 $0.5973 $0.56 $0.0373 175,427.0 +2.33%
2025-03-26 $0.5839 $0.55 $0.0339 200,985.0 +0.16%
2025-03-25 $0.5795 $0.5525 $0.027 97,339.0 +1.54%
2025-03-24 $0.58 $0.5342 $0.0458 146,681.0 +0.64%

Bp Prudhoe Bay Royalty Trust (BPT) 株の年ごとの株価履歴

この詳細な分析では、Bp Prudhoe Bay Royalty Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBPT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bp Prudhoe Bay Royalty Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBp Prudhoe Bay Royalty Trust (BPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.5983 $0.51 $0.0883 1,697,282.0 -4.85%
2025-03 $0.64 $0.53 $0.11 2,810,290.0 -2.69%
2025-02 $0.71 $0.50 $0.21 3,701,836.0 +8.56%
2025-01 $0.85 $0.4004 $0.4496 11,446,573.0 -3.77%

2024年のBp Prudhoe Bay Royalty Trust (BPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.08 $0.5158 $0.5642 7,234,970.0 -45.87%
2024-11 $1.45 $1.04 $0.412 4,528,369.0 +0.00%
2024-10 $1.40 $1.00 $0.40 4,460,169.0 -3.70%
2024-09 $1.60 $1.04 $0.56 3,269,572.0 -31.65%
2024-08 $1.90 $1.46 $0.4377 2,315,963.0 -4.82%
2024-07 $2.52 $1.53 $0.99 3,165,643.0 -32.79%
2024-06 $2.61 $2.16 $0.45 2,164,365.0 +5.11%
2024-05 $2.52 $2.16 $0.36 2,506,548.0 +3.52%
2024-04 $3.20 $2.15 $1.05 6,011,807.0 -6.58%
2024-03 $2.47 $2.00 $0.47 2,306,311.0 +11.47%
2024-02 $2.78 $2.15 $0.63 2,141,641.0 -20.15%
2024-01 $3.10 $2.42 $0.68 4,202,543.0 +10.53%

2023年のBp Prudhoe Bay Royalty Trust (BPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.67 $2.39 $1.28 5,139,137.0 -30.03%
2023-11 $4.90 $3.05 $1.85 4,205,246.0 -26.92%
2023-10 $7.25 $4.60 $2.65 5,055,678.0 -32.45%
2023-09 $7.67 $6.18 $1.49 5,534,091.0 +15.88%
2023-08 $8.17 $5.69 $2.48 6,410,737.0 -13.10%
2023-07 $7.20 $4.52 $2.68 5,811,016.0 +55.70%
2023-06 $6.16 $4.52 $1.64 4,012,880.0 -5.39%
2023-05 $7.08 $4.74 $2.34 5,486,520.0 -30.65%
2023-04 $9.53 $6.02 $3.51 7,186,189.0 -9.03%
2023-03 $10.90 $7.42 $3.48 6,056,101.0 -25.83%
2023-02 $12.35 $10.02 $2.33 4,598,094.0 -15.92%
2023-01 $13.31 $10.19 $3.12 6,794,686.0 +4.88%
$170.13
price down icon 2.49%
oil_gas_midstream LNG
$229.02
price down icon 1.19%
oil_gas_midstream TRP
$49.23
price down icon 0.28%
$49.85
price down icon 0.73%
oil_gas_midstream OKE
$84.26
price down icon 2.59%
oil_gas_midstream ET
$16.90
price down icon 1.33%
大文字化:     |  ボリューム (24 時間):