0.553
price down icon0.77%   -0.0043
after-market アフターアワーズ: .55 -0.003 -0.54%
loading

Bp Prudhoe Bay Royalty Trust (BPT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-31 $0.5792 $0.551 $0.0282 49,733.0 -0.77%
2025-03-28 $0.58 $0.5555 $0.0245 169,410.0 -3.08%
2025-03-27 $0.5973 $0.56 $0.0373 175,427.0 +2.33%
2025-03-26 $0.5839 $0.55 $0.0339 200,985.0 +0.16%
2025-03-25 $0.5795 $0.5525 $0.027 97,339.0 +1.54%
2025-03-24 $0.58 $0.5342 $0.0458 146,681.0 +0.64%
2025-03-21 $0.595 $0.549 $0.046 238,469.0 -5.34%
2025-03-20 $0.60 $0.572 $0.028 101,032.0 -1.02%
2025-03-19 $0.64 $0.58 $0.06 120,774.0 -1.55%
2025-03-18 $0.6054 $0.571 $0.0344 93,984.0 -2.43%
2025-03-17 $0.6399 $0.57 $0.0699 196,333.0 +4.99%
2025-03-14 $0.5993 $0.563 $0.0363 72,366.0 +2.81%
2025-03-13 $0.5888 $0.5651 $0.0237 77,508.0 +0.91%
2025-03-12 $0.5888 $0.55 $0.0388 50,274.0 -3.18%
2025-03-11 $0.59 $0.5502 $0.0398 106,232.0 +4.12%
2025-03-10 $0.5888 $0.55 $0.0388 54,740.0 -3.39%
2025-03-07 $0.581 $0.5569 $0.0241 236,964.0 +5.58%
2025-03-06 $0.5689 $0.535 $0.0339 113,577.0 +0.74%
2025-03-05 $0.5673 $0.53 $0.0373 352,584.0 -1.42%
2025-03-04 $0.559 $0.5484 $0.0106 1,934.0 +3.28%

Bp Prudhoe Bay Royalty Trust (BPT) 株の年ごとの株価履歴

この詳細な分析では、Bp Prudhoe Bay Royalty Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBPT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bp Prudhoe Bay Royalty Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBp Prudhoe Bay Royalty Trust (BPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $0.64 $0.53 $0.11 2,860,023.0 -2.69%
2025-02 $0.71 $0.50 $0.21 3,701,836.0 +8.56%
2025-01 $0.85 $0.4004 $0.4496 11,446,573.0 -3.77%

2024年のBp Prudhoe Bay Royalty Trust (BPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.08 $0.5158 $0.5642 7,234,970.0 -45.87%
2024-11 $1.45 $1.04 $0.412 4,528,369.0 +0.00%
2024-10 $1.40 $1.00 $0.40 4,460,169.0 -3.70%
2024-09 $1.60 $1.04 $0.56 3,269,572.0 -31.65%
2024-08 $1.90 $1.46 $0.4377 2,315,963.0 -4.82%
2024-07 $2.52 $1.53 $0.99 3,165,643.0 -32.79%
2024-06 $2.61 $2.16 $0.45 2,164,365.0 +5.11%
2024-05 $2.52 $2.16 $0.36 2,506,548.0 +3.52%
2024-04 $3.20 $2.15 $1.05 6,011,807.0 -6.58%
2024-03 $2.47 $2.00 $0.47 2,306,311.0 +11.47%
2024-02 $2.78 $2.15 $0.63 2,141,641.0 -20.15%
2024-01 $3.10 $2.42 $0.68 4,202,543.0 +10.53%

2023年のBp Prudhoe Bay Royalty Trust (BPT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.67 $2.39 $1.28 5,139,137.0 -30.03%
2023-11 $4.90 $3.05 $1.85 4,205,246.0 -26.92%
2023-10 $7.25 $4.60 $2.65 5,055,678.0 -32.45%
2023-09 $7.67 $6.18 $1.49 5,534,091.0 +15.88%
2023-08 $8.17 $5.69 $2.48 6,410,737.0 -13.10%
2023-07 $7.20 $4.52 $2.68 5,811,016.0 +55.70%
2023-06 $6.16 $4.52 $1.64 4,012,880.0 -5.39%
2023-05 $7.08 $4.74 $2.34 5,486,520.0 -30.65%
2023-04 $9.53 $6.02 $3.51 7,186,189.0 -9.03%
2023-03 $10.90 $7.42 $3.48 6,056,101.0 -25.83%
2023-02 $12.35 $10.02 $2.33 4,598,094.0 -15.92%
2023-01 $13.31 $10.19 $3.12 6,794,686.0 +4.88%
$200.47
price up icon 1.34%
oil_gas_midstream LNG
$231.40
price up icon 2.29%
oil_gas_midstream TRP
$47.21
price down icon 1.75%
$53.52
price down icon 0.96%
oil_gas_midstream KMI
$28.53
price up icon 0.56%
oil_gas_midstream ET
$18.59
price down icon 0.64%
大文字化:     |  ボリューム (24 時間):