26.59
price up icon0.76%   0.20
after-market アフターアワーズ: 26.59
loading

Berkshire Hills Bancorp Inc (BHLB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $26.81 $26.30 $0.51 453,017.0 +0.76%
2025-08-25 $26.61 $26.37 $0.245 130,355.0 -0.90%
2025-08-22 $26.74 $25.55 $1.18 696,137.0 +4.80%
2025-08-21 $25.45 $25.20 $0.25 274,718.0 +0.04%
2025-08-20 $25.50 $25.27 $0.23 251,915.0 +0.24%
2025-08-19 $25.61 $25.20 $0.40 433,095.0 +0.60%
2025-08-18 $25.36 $24.93 $0.435 345,540.0 -0.28%
2025-08-15 $25.76 $25.12 $0.64 413,738.0 -1.52%
2025-08-14 $25.80 $25.46 $0.335 348,748.0 -1.80%
2025-08-13 $26.17 $25.50 $0.67 379,250.0 +2.51%
2025-08-12 $25.50 $24.69 $0.81 438,254.0 +4.38%
2025-08-11 $24.48 $24.21 $0.27 379,202.0 +0.25%
2025-08-08 $24.36 $23.88 $0.48 347,799.0 +1.29%
2025-08-07 $24.43 $23.88 $0.55 272,676.0 -0.78%
2025-08-06 $24.70 $24.19 $0.51 320,051.0 -2.02%
2025-08-05 $24.73 $24.17 $0.56 584,393.0 +0.77%
2025-08-04 $24.63 $24.16 $0.465 572,169.0 +0.82%
2025-08-01 $24.51 $23.90 $0.61 523,854.0 -1.22%
2025-07-31 $25.00 $24.43 $0.57 429,013.0 -1.60%
2025-07-30 $25.65 $24.93 $0.72 309,345.0 -1.46%
2025-07-29 $25.93 $25.32 $0.605 275,747.0 -1.36%

Berkshire Hills Bancorp Inc (BHLB) 株の年ごとの株価履歴

この詳細な分析では、Berkshire Hills Bancorp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBHLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Berkshire Hills Bancorp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBerkshire Hills Bancorp Inc (BHLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $26.81 $23.88 $2.93 7,617,928.0 +7.91%
2025-07 $27.11 $24.43 $2.68 9,667,574.0 -1.60%
2025-06 $25.66 $23.63 $2.03 10,003,601.0 +1.13%
2025-05 $27.13 $24.54 $2.59 9,308,621.0 -0.28%
2025-04 $26.29 $22.27 $4.02 12,696,551.0 -4.83%
2025-03 $28.74 $25.67 $3.07 11,657,353.0 -8.42%
2025-02 $30.50 $27.82 $2.68 6,447,533.0 -3.13%
2025-01 $29.72 $26.72 $3.00 7,659,371.0 +3.45%

2024年のBerkshire Hills Bancorp Inc (BHLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $31.11 $27.59 $3.52 10,048,341.0 -7.38%
2024-11 $32.36 $26.69 $5.67 4,994,048.0 +11.94%
2024-10 $28.48 $25.45 $3.03 4,450,326.0 +1.11%
2024-09 $28.06 $25.13 $2.93 6,244,706.0 -2.21%
2024-08 $28.36 $24.19 $4.17 4,616,983.0 -0.22%
2024-07 $28.51 $22.03 $6.48 5,985,523.0 +21.05%
2024-06 $22.91 $20.75 $2.16 4,758,853.0 +2.56%
2024-05 $23.65 $21.45 $2.20 3,841,210.0 +4.27%
2024-04 $22.92 $20.50 $2.42 4,942,500.0 -6.98%
2024-03 $23.07 $20.85 $2.22 4,511,351.0 +6.65%
2024-02 $24.15 $21.44 $2.71 4,988,752.0 -10.46%
2024-01 $25.63 $23.19 $2.44 5,026,172.0 -3.34%

2023年のBerkshire Hills Bancorp Inc (BHLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.79 $20.77 $5.02 4,284,763.0 +18.63%
2023-11 $22.01 $19.38 $2.63 3,584,935.0 +6.73%
2023-10 $21.30 $18.31 $2.99 4,289,236.0 -2.19%
2023-09 $21.79 $19.43 $2.36 4,962,026.0 -4.07%
2023-08 $23.39 $20.76 $2.63 4,080,952.0 -8.37%
2023-07 $23.96 $20.03 $3.93 4,382,532.0 +10.03%
2023-06 $23.85 $20.33 $3.52 4,966,350.0 +1.37%
2023-05 $22.35 $18.07 $4.28 6,215,362.0 -3.86%
2023-04 $25.22 $20.44 $4.78 5,627,519.0 -15.12%
2023-03 $29.23 $23.04 $6.19 10,655,784.0 -13.76%
2023-02 $31.52 $29.05 $2.47 4,528,923.0 -6.41%
2023-01 $31.27 $27.95 $3.32 6,546,341.0 +3.85%
banks_regional NU
$14.24
price up icon 0.07%
banks_regional TFC
$46.36
price up icon 1.36%
banks_regional NWG
$15.28
price down icon 0.78%
banks_regional LYG
$4.55
price down icon 0.33%
banks_regional DB
$36.82
price down icon 0.34%
banks_regional USB
$48.57
price up icon 0.85%
大文字化:     |  ボリューム (24 時間):