2.6502
price up icon1.15%   0.0302
 
loading

Best Inc Adr (BEST) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-23 $2.67 $2.61 $0.06 3,892.0 +0.77%
2024-12-20 $2.64 $2.62 $0.02 4,152.0 -1.32%
2024-12-19 $2.66 $2.61 $0.05 22,205.0 +0.57%
2024-12-18 $2.66 $2.60 $0.06 24,634.0 +0.76%
2024-12-17 $2.65 $2.60 $0.0499 4,906.0 +0.00%
2024-12-16 $2.67 $2.61 $0.065 107,589.0 -1.50%
2024-12-13 $2.67 $2.65 $0.02 12,057.0 +0.38%
2024-12-12 $2.67 $2.63 $0.04 8,734.0 -0.75%
2024-12-11 $2.67 $2.63 $0.04 23,381.0 +0.38%
2024-12-10 $2.68 $2.65 $0.03 38,988.0 -0.37%
2024-12-09 $2.67 $2.63 $0.04 6,692.0 +0.19%
2024-12-06 $2.67 $2.64 $0.03 8,029.0 -0.29%
2024-12-05 $2.68 $2.64 $0.04 18,635.0 +0.48%
2024-12-04 $2.67 $2.63 $0.04 7,572.0 +0.38%
2024-12-03 $2.67 $2.63 $0.04 47,077.0 -0.38%
2024-12-02 $2.67 $2.63 $0.04 11,285.0 +0.38%
2024-11-29 $2.66 $2.63 $0.03 15,607.0 +0.00%
2024-11-27 $2.67 $2.63 $0.04 57,281.0 -0.71%
2024-11-26 $2.68 $2.63 $0.049 2,473.0 -0.04%
2024-11-25 $2.67 $2.65 $0.025 15,482.0 +0.56%

Best Inc Adr (BEST) 株の年ごとの株価履歴

この詳細な分析では、Best Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBEST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Best Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のBest Inc Adr (BEST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.68 $2.60 $0.08 349,828.0 -0.37%
2024-11 $2.72 $2.60 $0.121 266,081.0 -2.21%
2024-10 $2.75 $2.67 $0.08 317,924.0 -1.28%
2024-09 $2.76 $2.73 $0.03 444,514.0 +0.18%
2024-08 $2.75 $2.66 $0.0885 618,085.0 -0.18%
2024-07 $2.75 $2.72 $0.03 579,237.0 -0.18%
2024-06 $2.77 $2.00 $0.77 1,214,695.0 +37.50%
2024-05 $2.13 $1.85 $0.28 430,666.0 -5.21%
2024-04 $2.30 $2.05 $0.25 210,649.0 -4.09%
2024-03 $2.38 $2.03 $0.35 203,694.0 +4.27%
2024-02 $2.46 $1.99 $0.4668 265,346.0 -9.05%
2024-01 $2.60 $2.01 $0.594 434,720.0 -9.07%

2023年のBest Inc Adr (BEST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.60 $2.33 $0.2699 518,053.0 +7.21%
2023-11 $2.75 $2.25 $0.50 960,937.0 +5.08%
2023-10 $2.48 $2.10 $0.38 193,847.0 +2.03%
2023-09 $2.90 $2.22 $0.68 305,446.0 -22.38%
2023-08 $2.94 $2.25 $0.69 700,612.0 +22.22%
2023-07 $2.40 $1.68 $0.72 1,117,624.0 +9.86%
2023-06 $2.69 $2.01 $0.685 879,490.0 -17.12%
2023-05 $3.06 $2.55 $0.51 397,089.0 -13.76%
2023-04 $3.22 $2.02 $1.20 766,183.5 -5.70%
2023-03 $3.40 $2.48 $0.92 1,242,451.5 +27.42%
2023-02 $3.72 $2.44 $1.28 859,129.0 -21.52%
2023-01 $3.36 $2.24 $1.12 906,080.0 +43.64%

2022年のBest Inc Adr (BEST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $3.20 $2.08 $1.12 1,398,015.8 -1.80%
2022-11 $2.96 $2.00 $0.9584 1,015,308.0 -4.79%
2022-10 $3.27 $2.12 $1.15 537,016.3 -14.74%
2022-09 $5.00 $2.60 $2.40 752,748.5 -42.02%
2022-08 $6.30 $4.48 $1.82 948,481.5 -7.75%
2022-07 $6.28 $4.52 $1.76 803,609.5 +9.32%
2022-06 $5.52 $3.97 $1.55 1,885,628.0 -3.28%
2022-05 $9.39 $3.96 $5.43 3,789,726.8 -40.81%
2022-04 $13.96 $7.60 $6.36 1,275,607.6 -36.09%
2022-03 $20.00 $8.80 $11.20 3,173,550.0 -7.87%
2022-02 $22.60 $13.00 $9.60 1,348,495.1 -18.25%
2022-01 $18.79 $12.42 $6.37 1,446,639.0 +0.58%
$15.43
price down icon 0.16%
$35.52
price down icon 0.84%
$94.34
price down icon 0.41%
trucking RXO
$23.81
price down icon 4.76%
$28.93
price down icon 0.03%
trucking KNX
$52.27
price up icon 0.25%
大文字化:     |  ボリューム (24 時間):