ストックスクリーナーアプリを入手
52.26
0.29%
-0.15
Azek Company Inc (AZEK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $53.13 | $51.75 | $1.38 | 1,471,597.0 | -0.29% |
| 2024-11-26 | $53.13 | $51.80 | $1.33 | 1,053,239.0 | -1.74% |
| 2024-11-25 | $54.16 | $51.84 | $2.32 | 3,091,776.0 | +4.63% |
| 2024-11-22 | $51.03 | $49.66 | $1.37 | 2,760,274.0 | +2.35% |
| 2024-11-21 | $49.91 | $47.29 | $2.62 | 2,441,699.0 | +3.30% |
| 2024-11-20 | $50.11 | $47.29 | $2.82 | 3,298,346.0 | +3.79% |
| 2024-11-19 | $46.48 | $45.41 | $1.07 | 1,694,831.0 | +0.35% |
| 2024-11-18 | $46.83 | $45.50 | $1.33 | 1,504,850.0 | +1.38% |
| 2024-11-15 | $46.73 | $45.67 | $1.06 | 1,613,236.0 | -2.33% |
| 2024-11-14 | $47.97 | $46.68 | $1.29 | 908,024.0 | -1.25% |
| 2024-11-13 | $48.22 | $47.29 | $0.929 | 804,642.0 | +0.28% |
| 2024-11-12 | $47.97 | $46.95 | $1.02 | 868,132.0 | -1.44% |
| 2024-11-11 | $48.14 | $47.22 | $0.917 | 735,868.0 | +1.85% |
| 2024-11-08 | $47.08 | $46.38 | $0.705 | 750,523.0 | +1.05% |
| 2024-11-07 | $46.59 | $45.41 | $1.18 | 1,344,016.0 | +2.42% |
| 2024-11-06 | $46.72 | $44.01 | $2.71 | 1,641,397.0 | +0.11% |
| 2024-11-05 | $45.45 | $44.19 | $1.26 | 918,237.0 | +2.16% |
| 2024-11-04 | $45.44 | $44.13 | $1.31 | 1,251,119.0 | +0.63% |
| 2024-11-01 | $44.93 | $44.00 | $0.93 | 867,659.0 | +0.36% |
| 2024-10-31 | $44.59 | $44.00 | $0.59 | 828,008.0 | -1.54% |
| 2024-10-30 | $45.41 | $44.32 | $1.09 | 1,084,154.0 | +0.65% |
| 2024-10-29 | $45.12 | $43.05 | $2.07 | 2,013,086.0 | +1.44% |
Azek Company Inc (AZEK) 株の年ごとの株価履歴
この詳細な分析では、Azek Company Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZEK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Azek Company Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAzek Company Inc (AZEK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $54.16 | $44.00 | $10.16 | 30,491,062.0 | +18.77% |
| 2024-10 | $47.14 | $41.88 | $5.26 | 32,648,446.0 | -5.98% |
| 2024-09 | $47.34 | $40.40 | $6.94 | 32,230,109.0 | +9.78% |
| 2024-08 | $45.56 | $35.48 | $10.08 | 48,060,283.0 | -5.03% |
| 2024-07 | $46.43 | $39.35 | $7.08 | 38,499,935.0 | +6.55% |
| 2024-06 | $48.81 | $41.15 | $7.66 | 40,918,361.0 | -12.16% |
| 2024-05 | $48.70 | $42.50 | $6.20 | 39,731,851.0 | +5.08% |
| 2024-04 | $50.64 | $43.98 | $6.66 | 26,296,804.0 | -9.12% |
| 2024-03 | $50.78 | $47.28 | $3.50 | 26,426,644.0 | +4.39% |
| 2024-02 | $48.72 | $38.57 | $10.15 | 41,551,098.0 | +24.77% |
| 2024-01 | $39.56 | $35.38 | $4.18 | 25,062,963.0 | +0.81% |
2023年のAzek Company Inc (AZEK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $39.04 | $34.02 | $5.02 | 30,847,788.0 | +10.90% |
| 2023-11 | $34.55 | $25.73 | $8.82 | 33,151,254.0 | +31.64% |
| 2023-10 | $29.87 | $25.03 | $4.84 | 36,050,687.0 | -11.90% |
| 2023-09 | $34.95 | $28.82 | $6.13 | 31,583,448.0 | -12.56% |
| 2023-08 | $34.87 | $30.45 | $4.42 | 42,226,035.0 | +9.01% |
| 2023-07 | $31.89 | $28.38 | $3.51 | 24,910,293.0 | +3.00% |
| 2023-06 | $30.53 | $23.08 | $7.45 | 34,468,986.0 | +30.28% |
| 2023-05 | $27.82 | $23.19 | $4.63 | 43,416,024.0 | -14.33% |
| 2023-04 | $27.50 | $22.20 | $5.30 | 25,899,617.0 | +15.29% |
| 2023-03 | $24.60 | $21.34 | $3.26 | 29,553,160.0 | -2.28% |
| 2023-02 | $30.26 | $23.29 | $6.97 | 48,155,096.0 | -0.17% |
| 2023-01 | $24.43 | $20.74 | $3.69 | 35,787,294.0 | +18.75% |
2022年のAzek Company Inc (AZEK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $21.92 | $18.73 | $3.19 | 41,140,702.0 | +5.07% |
| 2022-11 | $20.01 | $15.12 | $4.89 | 41,128,913.0 | +10.45% |
| 2022-10 | $19.22 | $15.19 | $4.03 | 42,046,908.0 | +5.35% |
| 2022-09 | $20.45 | $15.70 | $4.75 | 35,545,498.0 | -8.93% |
| 2022-08 | $22.61 | $18.13 | $4.48 | 43,787,387.0 | -11.75% |
| 2022-07 | $21.19 | $16.75 | $4.44 | 29,715,135.0 | +23.54% |
| 2022-06 | $23.06 | $15.52 | $7.54 | 49,918,622.0 | -20.55% |
| 2022-05 | $24.05 | $16.34 | $7.71 | 53,221,127.0 | -0.80% |
| 2022-04 | $25.97 | $20.55 | $5.42 | 42,356,607.0 | -14.49% |
| 2022-03 | $29.45 | $23.48 | $5.97 | 46,422,961.0 | -15.77% |
| 2022-02 | $35.05 | $25.27 | $9.78 | 43,516,013.0 | -10.72% |
| 2022-01 | $46.56 | $28.90 | $17.66 | 37,590,553.0 | -28.57% |
1.20%
3.15%
大文字化:
|
ボリューム (24 時間):