0.5261
price up icon1.17%   0.0061
pre-market  プレマーケット:  .53   0.0039   +0.74%
loading

Ayro Inc (AYRO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $0.54 $0.52 $0.02 49,847.0 +1.17%
2025-04-02 $0.54 $0.5183 $0.0217 22,761.0 -0.52%
2025-04-01 $0.54 $0.51 $0.03 36,875.0 +2.09%
2025-03-31 $0.5723 $0.5002 $0.0721 82,033.0 -7.03%
2025-03-28 $0.716 $0.5445 $0.1715 246,221.0 -10.50%
2025-03-27 $0.77 $0.5301 $0.2399 627,216.0 +2.55%
2025-03-26 $0.64 $0.52 $0.12 400,722.0 +11.13%
2025-03-25 $0.54 $0.516 $0.024 7,638.0 +1.87%
2025-03-24 $0.539 $0.5102 $0.0288 20,197.0 -0.08%
2025-03-21 $0.55 $0.51 $0.04 20,849.0 +0.08%
2025-03-20 $0.55 $0.521 $0.029 13,061.0 +3.52%
2025-03-19 $0.55 $0.51 $0.04 7,185.0 +0.39%
2025-03-18 $0.531 $0.51 $0.021 34,272.0 -1.92%
2025-03-17 $0.5497 $0.5111 $0.0386 19,849.0 -6.64%
2025-03-14 $0.568 $0.51 $0.058 17,865.0 +7.95%
2025-03-13 $0.519 $0.5051 $0.0139 26,963.0 -2.82%
2025-03-12 $0.55 $0.511 $0.039 13,259.0 +4.12%
2025-03-11 $0.52 $0.495 $0.025 24,494.0 -1.92%
2025-03-10 $0.5898 $0.5027 $0.0871 126,979.0 -8.53%
2025-03-07 $0.5898 $0.5201 $0.0697 39,686.0 +0.80%
2025-03-06 $0.567 $0.5055 $0.0615 25,301.0 +5.20%
2025-03-05 $0.5499 $0.5263 $0.0236 38,468.0 +1.73%

Ayro Inc (AYRO) 株の年ごとの株価履歴

この詳細な分析では、Ayro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAYRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ayro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAyro Inc (AYRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.54 $0.51 $0.03 159,330.0 +2.75%
2025-03 $0.77 $0.495 $0.275 1,812,362.0 -9.70%
2025-02 $0.85 $0.489 $0.361 4,379,611.0 -14.22%
2025-01 $0.78 $0.6305 $0.1495 2,481,055.0 -3.28%

2024年のAyro Inc (AYRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.955 $0.65 $0.305 30,801,924.0 -10.58%
2024-11 $0.80 $0.72 $0.08 743,257.0 +0.26%
2024-10 $0.85 $0.70 $0.15 767,405.0 -7.38%
2024-09 $0.88 $0.77 $0.11 449,819.0 -0.58%
2024-08 $0.88 $0.681 $0.199 1,020,421.0 +16.83%
2024-07 $0.92 $0.7025 $0.2175 3,278,838.0 -7.16%
2024-06 $1.12 $0.7223 $0.3977 5,026,988.0 -30.45%
2024-05 $1.35 $1.07 $0.285 1,283,553.0 -17.02%
2024-04 $1.75 $1.21 $0.54 886,090.0 -19.18%
2024-03 $1.83 $1.55 $0.28 364,743.0 +0.40%
2024-02 $1.86 $1.65 $0.21 395,638.0 -3.29%
2024-01 $2.10 $1.52 $0.58 1,557,392.0 -2.27%

2023年のAyro Inc (AYRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.38 $1.72 $0.6599 1,011,430.0 -10.20%
2023-11 $2.35 $1.47 $0.8848 739,751.0 +25.64%
2023-10 $2.34 $1.51 $0.83 526,917.0 -33.31%
2023-09 $3.60 $0.439 $3.16 2,532,567.0 +396.67%
2023-08 $0.8455 $0.4609 $0.3846 3,745,705.0 -43.93%
2023-07 $0.94 $0.6417 $0.2983 3,970,305.0 +22.65%
2023-06 $0.75 $0.55 $0.20 3,092,630.0 +22.30%
2023-05 $0.6487 $0.45 $0.1987 2,291,665.0 +3.23%
2023-04 $0.61 $0.5002 $0.1098 1,411,891.0 -0.57%
2023-03 $0.68 $0.45 $0.23 2,164,549.0 -19.43%
2023-02 $0.7857 $0.6151 $0.1706 1,925,879.0 -9.09%
2023-01 $0.78 $0.39 $0.39 4,165,776.0 +94.64%
$11.53
price down icon 7.69%
$21.12
price up icon 0.00%
auto_manufacturers LI
$24.77
price down icon 2.94%
$10.21
price down icon 9.41%
auto_manufacturers F
$9.54
price down icon 6.01%
auto_manufacturers HMC
$26.34
price down icon 3.55%
大文字化:     |  ボリューム (24 時間):