0.492
price down icon2.38%   -0.012
 
loading

Ayro Inc (AYRO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-30 $0.51 $0.472 $0.038 12,753.0 -2.38%
2025-04-29 $0.521 $0.4807 $0.0403 17,377.0 -0.40%
2025-04-28 $0.506 $0.495 $0.011 7,186.0 -0.51%
2025-04-25 $0.53 $0.4925 $0.0375 52,641.0 -1.81%
2025-04-24 $0.518 $0.4999 $0.0181 10,330.0 -0.38%
2025-04-23 $0.53 $0.4963 $0.0337 11,542.0 +5.05%
2025-04-22 $0.53 $0.494 $0.036 11,682.0 -2.85%
2025-04-21 $0.568 $0.491 $0.077 268,814.0 +0.10%
2025-04-17 $0.514 $0.4842 $0.0298 4,338.0 -0.97%
2025-04-16 $0.52 $0.49 $0.03 13,596.0 +2.78%
2025-04-15 $0.51 $0.48 $0.03 27,371.0 +4.17%
2025-04-14 $0.502 $0.4704 $0.0316 20,302.0 +1.12%
2025-04-11 $0.5189 $0.4303 $0.0886 270,410.0 +4.35%
2025-04-10 $0.549 $0.43 $0.119 259,152.0 -1.73%
2025-04-09 $0.5697 $0.3795 $0.1902 655,436.0 +7.98%
2025-04-08 $0.45 $0.4003 $0.0497 70,598.0 -4.67%
2025-04-07 $0.4905 $0.44 $0.0505 57,095.0 -7.52%
2025-04-04 $0.53 $0.4551 $0.0749 123,741.0 -7.55%
2025-04-03 $0.54 $0.52 $0.02 49,847.0 +1.17%
2025-04-02 $0.54 $0.5183 $0.0217 22,761.0 -0.52%
2025-04-01 $0.54 $0.51 $0.03 36,875.0 +2.09%

Ayro Inc (AYRO) 株の年ごとの株価履歴

この詳細な分析では、Ayro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAYRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ayro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAyro Inc (AYRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.5697 $0.3795 $0.1902 2,003,847.0 -3.91%
2025-03 $0.77 $0.495 $0.275 1,812,362.0 -9.70%
2025-02 $0.85 $0.489 $0.361 4,379,611.0 -14.22%
2025-01 $0.78 $0.6305 $0.1495 2,481,055.0 -3.28%

2024年のAyro Inc (AYRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.955 $0.65 $0.305 30,801,924.0 -10.58%
2024-11 $0.80 $0.72 $0.08 743,257.0 +0.26%
2024-10 $0.85 $0.70 $0.15 767,405.0 -7.38%
2024-09 $0.88 $0.77 $0.11 449,819.0 -0.58%
2024-08 $0.88 $0.681 $0.199 1,020,421.0 +16.83%
2024-07 $0.92 $0.7025 $0.2175 3,278,838.0 -7.16%
2024-06 $1.12 $0.7223 $0.3977 5,026,988.0 -30.45%
2024-05 $1.35 $1.07 $0.285 1,283,553.0 -17.02%
2024-04 $1.75 $1.21 $0.54 886,090.0 -19.18%
2024-03 $1.83 $1.55 $0.28 364,743.0 +0.40%
2024-02 $1.86 $1.65 $0.21 395,638.0 -3.29%
2024-01 $2.10 $1.52 $0.58 1,557,392.0 -2.27%

2023年のAyro Inc (AYRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.38 $1.72 $0.6599 1,011,430.0 -10.20%
2023-11 $2.35 $1.47 $0.8848 739,751.0 +25.64%
2023-10 $2.34 $1.51 $0.83 526,917.0 -33.31%
2023-09 $3.60 $0.439 $3.16 2,532,567.0 +396.67%
2023-08 $0.8455 $0.4609 $0.3846 3,745,705.0 -43.93%
2023-07 $0.94 $0.6417 $0.2983 3,970,305.0 +22.65%
2023-06 $0.75 $0.55 $0.20 3,092,630.0 +22.30%
2023-05 $0.6487 $0.45 $0.1987 2,291,665.0 +3.23%
2023-04 $0.61 $0.5002 $0.1098 1,411,891.0 -0.57%
2023-03 $0.68 $0.45 $0.23 2,164,549.0 -19.43%
2023-02 $0.7857 $0.6151 $0.1706 1,925,879.0 -9.09%
2023-01 $0.78 $0.39 $0.39 4,165,776.0 +94.64%
$12.86
price down icon 3.31%
$18.33
price down icon 1.34%
auto_manufacturers LI
$24.26
price up icon 0.37%
$9.29
price down icon 0.55%
auto_manufacturers F
$9.97
price down icon 1.33%
auto_manufacturers HMC
$30.22
price down icon 2.01%
大文字化:     |  ボリューム (24 時間):