7.4413
price down icon3.73%   -0.2887
 
loading

Ayro Inc (AYRO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $7.70 $7.05 $0.645 22,582.0 -4.92%
2025-07-31 $7.85 $7.47 $0.3796 13,097.0 +3.20%
2025-07-30 $7.50 $6.90 $0.60 182,254.0 -0.27%
2025-07-29 $8.50 $7.15 $1.35 51,525.0 -6.38%
2025-07-28 $8.36 $7.08 $1.28 65,619.0 +13.95%
2025-07-25 $7.20 $7.02 $0.1799 6,965.0 -0.85%
2025-07-24 $7.19 $7.01 $0.18 23,536.0 -0.70%
2025-07-23 $7.15 $7.15 $0.00 609.0 +1.42%
2025-07-22 $7.20 $6.82 $0.3822 17,381.0 +1.29%
2025-07-21 $7.00 $6.58 $0.42 19,198.0 +4.19%
2025-07-18 $6.86 $6.53 $0.33 18,067.0 +1.21%
2025-07-17 $6.70 $6.10 $0.60 12,977.0 +8.20%
2025-07-16 $6.34 $5.87 $0.4722 51,676.0 -0.89%
2025-07-15 $6.59 $6.15 $0.44 78,884.0 -1.83%
2025-07-14 $6.51 $6.05 $0.46 9,677.0 -3.83%
2025-07-11 $7.00 $6.36 $0.64 113,221.0 -4.78%
2025-07-10 $7.00 $6.85 $0.1526 3,675.0 +0.68%
2025-07-09 $7.19 $6.80 $0.3867 13,518.0 -1.86%
2025-07-08 $7.18 $6.87 $0.3104 14,489.0 +1.82%
2025-07-07 $7.42 $6.81 $0.6119 31,845.0 -4.81%
2025-07-03 $8.90 $6.62 $2.28 198,134.0 -4.67%
2025-07-02 $8.49 $7.44 $1.05 15,274.0 -5.54%

Ayro Inc (AYRO) 株の年ごとの株価履歴

この詳細な分析では、Ayro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAYRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ayro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAyro Inc (AYRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $8.90 $5.87 $3.03 991,153.0 -0.27%
2025-06 $8.26 $0.3229 $7.94 6,609,568.0 +1,785%
2025-05 $0.67 $0.34 $0.33 6,689,274.0 -17.86%
2025-04 $0.5697 $0.3795 $0.1902 2,004,956.0 -7.03%
2025-03 $0.77 $0.495 $0.275 1,812,362.0 -9.70%
2025-02 $0.85 $0.489 $0.361 4,379,611.0 -14.22%
2025-01 $0.78 $0.6305 $0.1495 2,481,055.0 -3.28%

2024年のAyro Inc (AYRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.955 $0.65 $0.305 30,801,924.0 -10.58%
2024-11 $0.80 $0.72 $0.08 743,257.0 +0.26%
2024-10 $0.85 $0.70 $0.15 767,405.0 -7.38%
2024-09 $0.88 $0.77 $0.11 449,819.0 -0.58%
2024-08 $0.88 $0.681 $0.199 1,020,421.0 +16.83%
2024-07 $0.92 $0.7025 $0.2175 3,278,838.0 -7.16%
2024-06 $1.12 $0.7223 $0.3977 5,026,988.0 -30.45%
2024-05 $1.35 $1.07 $0.285 1,283,553.0 -17.02%
2024-04 $1.75 $1.21 $0.54 886,090.0 -19.18%
2024-03 $1.83 $1.55 $0.28 364,743.0 +0.40%
2024-02 $1.86 $1.65 $0.21 395,638.0 -3.29%
2024-01 $2.10 $1.52 $0.58 1,557,392.0 -2.27%

2023年のAyro Inc (AYRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.38 $1.72 $0.6599 1,011,430.0 -10.20%
2023-11 $2.35 $1.47 $0.8848 739,751.0 +25.64%
2023-10 $2.34 $1.51 $0.83 526,917.0 -33.31%
2023-09 $3.60 $0.439 $3.16 2,532,567.0 +396.67%
2023-08 $0.8455 $0.4609 $0.3846 3,745,705.0 -43.93%
2023-07 $0.94 $0.6417 $0.2983 3,970,305.0 +22.65%
2023-06 $0.75 $0.55 $0.20 3,092,630.0 +22.30%
2023-05 $0.6487 $0.45 $0.1987 2,291,665.0 +3.23%
2023-04 $0.61 $0.5002 $0.1098 1,411,891.0 -0.57%
2023-03 $0.68 $0.45 $0.23 2,164,549.0 -19.43%
2023-02 $0.7857 $0.6151 $0.1706 1,925,879.0 -9.09%
2023-01 $0.78 $0.39 $0.39 4,165,776.0 +94.64%
$17.98
price down icon 1.15%
$12.54
price down icon 2.53%
auto_manufacturers LI
$25.20
price down icon 3.43%
$8.7963
price down icon 0.92%
auto_manufacturers F
$10.81
price down icon 2.35%
auto_manufacturers GM
$52.83
price down icon 0.95%
大文字化:     |  ボリューム (24 時間):