ストックスクリーナーアプリを入手
0.7602
0.00%
0.00
Ayro Inc (AYRO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.7982 | $0.75 | $0.0482 | 21,181.0 | +0.00% |
| 2024-11-26 | $0.77 | $0.745 | $0.025 | 39,902.0 | +1.77% |
| 2024-11-25 | $0.79 | $0.74 | $0.05 | 81,089.0 | +0.93% |
| 2024-11-22 | $0.75 | $0.72 | $0.03 | 61,221.0 | -1.32% |
| 2024-11-21 | $0.78 | $0.728 | $0.052 | 36,893.0 | +1.49% |
| 2024-11-20 | $0.74 | $0.725 | $0.015 | 38,824.0 | +0.00% |
| 2024-11-19 | $0.78 | $0.724 | $0.056 | 19,437.0 | -0.40% |
| 2024-11-18 | $0.7982 | $0.7216 | $0.0766 | 37,728.0 | -4.86% |
| 2024-11-15 | $0.7981 | $0.722 | $0.0761 | 61,367.0 | -0.35% |
| 2024-11-14 | $0.80 | $0.7776 | $0.0224 | 15,435.0 | -0.18% |
| 2024-11-13 | $0.80 | $0.75 | $0.05 | 38,206.0 | +4.53% |
| 2024-11-12 | $0.78 | $0.74 | $0.04 | 16,858.0 | -2.02% |
| 2024-11-11 | $0.7888 | $0.74 | $0.0488 | 93,122.0 | -0.60% |
| 2024-11-08 | $0.80 | $0.74 | $0.06 | 35,791.0 | -1.87% |
| 2024-11-07 | $0.7894 | $0.7751 | $0.0143 | 19,857.0 | +3.26% |
| 2024-11-06 | $0.789 | $0.7535 | $0.0355 | 28,045.0 | +1.20% |
| 2024-11-05 | $0.7798 | $0.735 | $0.0448 | 14,866.0 | +0.13% |
| 2024-11-04 | $0.7894 | $0.735 | $0.0544 | 31,248.0 | +1.34% |
| 2024-11-01 | $0.78 | $0.735 | $0.045 | 28,914.0 | -4.87% |
| 2024-10-31 | $0.80 | $0.736 | $0.064 | 57,524.0 | -1.83% |
| 2024-10-30 | $0.80 | $0.71 | $0.09 | 124,683.0 | +1.59% |
| 2024-10-29 | $0.8119 | $0.77 | $0.0419 | 20,292.0 | -1.24% |
Ayro Inc (AYRO) 株の年ごとの株価履歴
この詳細な分析では、Ayro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAYRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ayro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAyro Inc (AYRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.80 | $0.72 | $0.08 | 741,165.0 | -2.29% |
| 2024-10 | $0.85 | $0.70 | $0.15 | 767,405.0 | -7.38% |
| 2024-09 | $0.88 | $0.77 | $0.11 | 449,819.0 | -0.58% |
| 2024-08 | $0.88 | $0.681 | $0.199 | 1,020,421.0 | +16.83% |
| 2024-07 | $0.92 | $0.7025 | $0.2175 | 3,278,838.0 | -7.16% |
| 2024-06 | $1.12 | $0.7223 | $0.3977 | 5,026,988.0 | -30.45% |
| 2024-05 | $1.35 | $1.07 | $0.285 | 1,283,553.0 | -17.02% |
| 2024-04 | $1.75 | $1.21 | $0.54 | 886,090.0 | -19.18% |
| 2024-03 | $1.83 | $1.55 | $0.28 | 364,743.0 | +0.40% |
| 2024-02 | $1.86 | $1.65 | $0.21 | 395,638.0 | -3.29% |
| 2024-01 | $2.10 | $1.52 | $0.58 | 1,557,392.0 | -2.27% |
2023年のAyro Inc (AYRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.72 | $0.6599 | 1,011,430.0 | -10.20% |
| 2023-11 | $2.35 | $1.47 | $0.8848 | 739,751.0 | +25.64% |
| 2023-10 | $2.34 | $1.51 | $0.83 | 526,917.0 | -33.31% |
| 2023-09 | $3.60 | $0.439 | $3.16 | 2,532,567.0 | +396.67% |
| 2023-08 | $0.8455 | $0.4609 | $0.3846 | 3,745,705.0 | -43.93% |
| 2023-07 | $0.94 | $0.6417 | $0.2983 | 3,970,305.0 | +22.65% |
| 2023-06 | $0.75 | $0.55 | $0.20 | 3,092,630.0 | +22.30% |
| 2023-05 | $0.6487 | $0.45 | $0.1987 | 2,291,665.0 | +3.23% |
| 2023-04 | $0.61 | $0.5002 | $0.1098 | 1,411,891.0 | -0.57% |
| 2023-03 | $0.68 | $0.45 | $0.23 | 2,164,549.0 | -19.43% |
| 2023-02 | $0.7857 | $0.6151 | $0.1706 | 1,925,879.0 | -9.09% |
| 2023-01 | $0.78 | $0.39 | $0.39 | 4,165,776.0 | +94.64% |
2022年のAyro Inc (AYRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.609 | $0.3511 | $0.2579 | 3,500,228.0 | -34.03% |
| 2022-11 | $0.65 | $0.50 | $0.15 | 2,449,676.0 | -5.37% |
| 2022-10 | $0.6597 | $0.504 | $0.1557 | 3,707,647.0 | +3.90% |
| 2022-09 | $0.90 | $0.57 | $0.33 | 2,972,975.0 | -33.75% |
| 2022-08 | $1.15 | $0.868 | $0.282 | 4,953,183.0 | -2.55% |
| 2022-07 | $1.02 | $0.8295 | $0.1905 | 2,645,114.0 | +9.07% |
| 2022-06 | $1.07 | $0.76 | $0.31 | 4,249,847.0 | -20.20% |
| 2022-05 | $1.11 | $0.735 | $0.375 | 6,949,476.0 | +0.96% |
| 2022-04 | $1.38 | $0.9852 | $0.3898 | 7,266,640.0 | -18.75% |
| 2022-03 | $1.61 | $1.07 | $0.54 | 21,945,597.0 | +0.79% |
| 2022-02 | $1.47 | $0.95 | $0.515 | 13,408,673.0 | +6.72% |
| 2022-01 | $1.75 | $1.04 | $0.71 | 14,326,063.0 | -26.09% |
4.57%
0.93%
大文字化:
|
ボリューム (24 時間):