ストックスクリーナーアプリを入手
0.00
100.00%
-70.98
Axonics Inc (AXNX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-11-14 | $71.05 | $70.37 | $0.68 | 4,149,375.0 | +0.75% |
| 2024-11-13 | $70.57 | $70.45 | $0.12 | 237,909.0 | -0.06% |
| 2024-11-12 | $70.58 | $70.44 | $0.14 | 343,582.0 | +0.01% |
| 2024-11-11 | $70.58 | $70.40 | $0.185 | 428,037.0 | +0.09% |
| 2024-11-08 | $70.50 | $70.40 | $0.10 | 225,690.0 | -0.04% |
| 2024-11-07 | $70.48 | $70.36 | $0.12 | 426,403.0 | -0.04% |
| 2024-11-06 | $70.75 | $70.39 | $0.36 | 719,762.0 | +0.24% |
| 2024-11-05 | $70.43 | $70.28 | $0.155 | 526,443.0 | -0.10% |
| 2024-11-04 | $70.48 | $70.33 | $0.15 | 284,091.0 | +0.01% |
| 2024-11-01 | $70.45 | $70.29 | $0.16 | 498,244.0 | +0.10% |
| 2024-10-31 | $70.44 | $70.15 | $0.29 | 276,781.0 | +0.01% |
| 2024-10-30 | $70.34 | $70.07 | $0.27 | 245,748.0 | +0.07% |
| 2024-10-29 | $70.31 | $70.14 | $0.17 | 307,718.0 | +0.00% |
| 2024-10-28 | $70.37 | $70.14 | $0.23 | 484,782.0 | +0.01% |
| 2024-10-25 | $70.35 | $69.95 | $0.396 | 843,934.0 | -0.07% |
| 2024-10-24 | $70.43 | $70.23 | $0.20 | 425,427.0 | +0.01% |
| 2024-10-23 | $70.31 | $70.23 | $0.08 | 309,343.0 | -0.03% |
| 2024-10-22 | $70.31 | $70.20 | $0.11 | 168,701.0 | +0.01% |
| 2024-10-21 | $70.30 | $70.23 | $0.07 | 223,767.0 | +0.06% |
Axonics Inc (AXNX) 株の年ごとの株価履歴
この詳細な分析では、Axonics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAXNX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Axonics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAxonics Inc (AXNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-11 | $71.05 | $70.28 | $0.775 | 7,839,536.0 | +0.97% |
| 2024-10 | $70.53 | $69.26 | $1.27 | 10,229,356.0 | +1.01% |
| 2024-09 | $69.91 | $68.31 | $1.60 | 7,759,191.0 | +0.63% |
| 2024-08 | $69.30 | $68.05 | $1.25 | 6,356,928.0 | +1.00% |
| 2024-07 | $68.70 | $67.20 | $1.50 | 6,812,116.0 | +1.86% |
| 2024-06 | $68.00 | $66.59 | $1.41 | 6,624,018.0 | +0.21% |
| 2024-05 | $67.91 | $66.32 | $1.59 | 7,374,387.0 | +0.78% |
| 2024-04 | $69.67 | $66.42 | $3.25 | 19,191,706.0 | -3.48% |
| 2024-03 | $69.07 | $67.05 | $2.02 | 15,835,074.0 | +1.52% |
| 2024-02 | $68.68 | $66.68 | $2.00 | 17,107,149.0 | +0.09% |
| 2024-01 | $69.68 | $55.09 | $14.59 | 48,836,175.0 | +9.08% |
2023年のAxonics Inc (AXNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $64.76 | $55.48 | $9.29 | 9,280,426.0 | +11.14% |
| 2023-11 | $60.34 | $49.70 | $10.64 | 10,596,604.0 | +9.33% |
| 2023-10 | $59.81 | $48.30 | $11.51 | 13,730,816.0 | -8.75% |
| 2023-09 | $61.84 | $54.03 | $7.81 | 10,590,806.0 | -2.06% |
| 2023-08 | $62.70 | $54.17 | $8.53 | 15,578,666.0 | -5.09% |
| 2023-07 | $63.84 | $48.02 | $15.82 | 17,120,922.0 | +19.62% |
| 2023-06 | $53.42 | $47.65 | $5.77 | 11,311,555.0 | +4.30% |
| 2023-05 | $60.66 | $47.59 | $13.07 | 15,641,739.0 | -15.78% |
| 2023-04 | $61.39 | $53.53 | $7.86 | 8,573,911.0 | +5.32% |
| 2023-03 | $62.14 | $51.44 | $10.70 | 16,198,146.0 | -9.20% |
| 2023-02 | $63.01 | $55.47 | $7.54 | 10,357,202.0 | -2.13% |
| 2023-01 | $68.22 | $54.57 | $13.65 | 16,475,199.0 | -1.81% |
2022年のAxonics Inc (AXNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $71.99 | $57.09 | $14.90 | 12,517,373.0 | -8.69% |
| 2022-11 | $71.00 | $59.20 | $11.80 | 11,312,862.0 | -6.37% |
| 2022-10 | $77.20 | $65.30 | $11.90 | 12,864,003.0 | +3.83% |
| 2022-09 | $79.92 | $63.94 | $15.98 | 14,349,060.0 | -2.51% |
| 2022-08 | $74.17 | $63.99 | $10.18 | 17,574,560.0 | +11.38% |
| 2022-07 | $65.72 | $56.28 | $9.44 | 9,808,468.0 | +14.47% |
| 2022-06 | $59.42 | $46.57 | $12.85 | 10,309,208.0 | +13.34% |
| 2022-05 | $58.57 | $38.41 | $20.16 | 14,313,424.0 | -3.51% |
| 2022-04 | $65.95 | $51.55 | $14.40 | 8,993,937.0 | -17.22% |
| 2022-03 | $63.91 | $48.11 | $15.80 | 9,995,158.0 | +10.29% |
| 2022-02 | $57.34 | $45.75 | $11.59 | 8,626,567.0 | +19.67% |
| 2022-01 | $59.82 | $42.37 | $17.45 | 10,152,244.0 | -15.30% |
1.38%
0.43%
大文字化:
|
ボリューム (24 時間):