loading

Innovator Premium Income 40 Barrier Etf April (APRQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $24.78 $24.78 $0.00 52.00 -0.08%
2024-11-21 $24.82 $24.74 $0.08 3,157.0 +0.02%
2024-11-20 $24.85 $24.80 $0.055 1,217.0 -0.04%
2024-11-19 $24.81 $24.80 $0.0102 831.0 -0.18%
2024-11-18 $24.85 $24.75 $0.10 1,419.0 +0.26%
2024-11-15 $24.83 $24.79 $0.045 509.0 -0.02%
2024-11-14 $24.79 $24.73 $0.0602 1,227.0 -0.02%
2024-11-13 $24.79 $24.74 $0.0548 7,273.0 +0.00%
2024-11-12 $24.79 $24.79 $0.00 66.00 -0.00%
2024-11-11 $24.84 $24.73 $0.1099 1,579.0 +0.04%
2024-11-08 $24.78 $24.78 $0.00 45.00 +0.04%
2024-11-07 $24.84 $24.71 $0.1299 4,141.0 +0.04%
2024-11-06 $24.76 $24.76 $0.00 89.00 +0.16%
2024-11-05 $24.72 $24.67 $0.0543 135.0 +0.12%
2024-11-04 $24.70 $24.65 $0.05 4,341.0 +0.02%
2024-11-01 $24.69 $24.66 $0.0307 2,964.0 +0.07%
2024-10-31 $24.67 $24.67 $0.00 112.0 -0.15%
2024-10-30 $24.71 $24.66 $0.0508 435.0 +0.03%
2024-10-29 $24.73 $24.21 $0.52 1,921.0 +0.03%
2024-10-28 $24.70 $24.65 $0.05 2,260.0 +0.04%
2024-10-25 $24.68 $24.64 $0.0448 400.0 +0.02%

Innovator Premium Income 40 Barrier Etf April (APRQ) 株の年ごとの株価履歴

この詳細な分析では、Innovator Premium Income 40 Barrier Etf April株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAPRQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Premium Income 40 Barrier Etf April株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator Premium Income 40 Barrier Etf April (APRQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $24.85 $24.65 $0.20 29,097.0 +0.43%
2024-10 $24.78 $24.21 $0.5699 38,672.0 +0.34%
2024-09 $24.95 $24.59 $0.3595 39,196.0 -0.95%
2024-08 $24.88 $24.28 $0.60 42,499.0 +0.64%
2024-07 $24.70 $24.50 $0.20 60,742.0 +0.50%
2024-06 $24.87 $24.51 $0.36 134,711.0 -0.74%
2024-05 $24.73 $24.54 $0.1927 64,227.0 +0.84%
2024-04 $24.58 $24.35 $0.23 239,003.0 +0.06%
2024-03 $24.89 $24.50 $0.3899 45,470.0 -1.11%
2024-02 $24.81 $24.64 $0.1699 63,573.0 +0.53%
2024-01 $24.72 $24.52 $0.20 325,054.0 +0.14%

2023年のInnovator Premium Income 40 Barrier Etf April (APRQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.93 $24.56 $0.3703 79,742.0 -0.81%
2023-11 $24.85 $24.49 $0.36 263,068.0 +1.00%
2023-10 $24.62 $24.43 $0.19 412,478.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):