24.79
price up icon0.08%   0.0194
after-market アフターアワーズ: 24.78 -0.010 -0.04%
loading

Innovator Premium Income 10 Barrier Etf April (APRD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $24.84 $24.78 $0.06 2,510.0 +0.08%
2024-11-01 $24.77 $24.75 $0.0206 235.0 +0.03%
2024-10-31 $24.76 $24.76 $0.0042 352.0 -0.24%
2024-10-30 $24.85 $24.78 $0.07 3,825.0 -0.04%
2024-10-29 $24.83 $24.83 $0.00 2.00 +0.05%
2024-10-28 $24.82 $24.77 $0.055 7,258.0 +0.12%
2024-10-25 $24.79 $24.79 $0.0004 143.0 -0.02%
2024-10-24 $24.81 $24.77 $0.0409 865.0 +0.06%
2024-10-23 $24.84 $24.78 $0.055 585.0 -0.08%
2024-10-22 $24.81 $24.80 $0.010 380.0 -0.08%
2024-10-21 $24.82 $24.80 $0.0201 464.0 -0.00%
2024-10-18 $24.83 $24.78 $0.0499 1,792.0 +0.12%
2024-10-17 $24.81 $24.77 $0.04 672.0 +0.06%
2024-10-16 $24.78 $24.74 $0.0362 181.0 +0.05%
2024-10-15 $24.76 $24.76 $0.00 130.0 -0.06%
2024-10-14 $24.78 $24.73 $0.05 803.0 +0.15%
2024-10-11 $24.76 $24.74 $0.018 868.0 +0.15%
2024-10-10 $24.71 $24.66 $0.0452 681.0 +0.00%
2024-10-09 $24.70 $24.69 $0.0188 331.0 +0.14%
2024-10-08 $24.70 $24.66 $0.04 2,982.0 +0.27%

Innovator Premium Income 10 Barrier Etf April (APRD) 株の年ごとの株価履歴

この詳細な分析では、Innovator Premium Income 10 Barrier Etf April株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAPRD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Premium Income 10 Barrier Etf April株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator Premium Income 10 Barrier Etf April (APRD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $24.84 $24.75 $0.09 5,255.0 +0.10%
2024-10 $24.85 $24.60 $0.2499 26,124.0 +0.35%
2024-09 $25.18 $24.64 $0.535 19,187.0 -1.42%
2024-08 $25.04 $23.60 $1.43 78,226.0 +0.84%
2024-07 $24.89 $24.64 $0.25 12,472.0 +0.72%
2024-06 $25.14 $24.65 $0.4893 12,675.0 -0.80%
2024-05 $24.91 $24.27 $0.6398 35,223.0 +2.27%
2024-04 $24.54 $23.98 $0.56 183,794.0 -0.92%
2024-03 $25.11 $24.50 $0.6099 25,740.0 -1.88%
2024-02 $25.01 $24.88 $0.13 19,504.0 +0.36%
2024-01 $24.91 $24.71 $0.195 35,046.0 +0.55%

2023年のInnovator Premium Income 10 Barrier Etf April (APRD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.31 $24.69 $0.6214 14,427.0 -1.55%
2023-11 $25.20 $24.65 $0.55 35,896.0 +2.08%
2023-10 $24.78 $24.43 $0.3531 144,707.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):