0.651
price down icon2.11%   -0.014
after-market アフターアワーズ: .65 -0.001 -0.15%
loading

Airnet Technology Inc (ANTE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-02 $0.68 $0.5671 $0.1129 435,056.0 -2.11%
2025-07-01 $0.665 $0.60 $0.065 6,496.0 +5.56%
2025-06-30 $0.675 $0.567 $0.108 21,612.0 -2.33%
2025-06-27 $0.67 $0.63 $0.04 14,927.0 -7.19%
2025-06-26 $0.7199 $0.67 $0.0499 24,278.0 -0.71%
2025-06-25 $0.73 $0.65 $0.08 13,585.0 -2.78%
2025-06-24 $0.7498 $0.7023 $0.0475 9,070.0 +3.00%
2025-06-23 $0.699 $0.65 $0.049 4,743.0 +2.79%
2025-06-20 $0.70 $0.655 $0.045 24,423.0 -3.45%
2025-06-18 $0.73 $0.644 $0.086 23,562.0 -2.76%
2025-06-17 $0.7529 $0.7041 $0.0488 10,926.0 -3.30%
2025-06-16 $0.75 $0.70 $0.05 19,510.0 +0.00%
2025-06-13 $0.75 $0.70 $0.05 81,778.0 +4.01%
2025-06-12 $0.735 $0.66 $0.075 55,369.0 -3.97%
2025-06-11 $0.75 $0.7103 $0.0397 10,786.0 +6.32%
2025-06-10 $0.7297 $0.6604 $0.0693 13,160.0 -0.54%
2025-06-09 $0.7099 $0.6586 $0.0513 19,448.0 +2.92%
2025-06-06 $0.7486 $0.6324 $0.1162 49,649.0 +14.83%
2025-06-05 $0.7074 $0.54 $0.1674 45,817.0 -14.29%
2025-06-04 $0.79 $0.6843 $0.1057 106,503.0 -11.76%
2025-06-03 $0.7933 $0.73 $0.0633 62,409.0 -4.42%

Airnet Technology Inc (ANTE) 株の年ごとの株価履歴

この詳細な分析では、Airnet Technology Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANTE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Airnet Technology Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAirnet Technology Inc (ANTE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.68 $0.5671 $0.1129 876,608.0 +3.33%
2025-06 $0.83 $0.54 $0.29 646,004.0 -15.98%
2025-05 $0.9699 $0.679 $0.2909 1,263,911.0 -2.75%
2025-04 $0.87 $0.3933 $0.4767 20,071,893.0 +65.91%
2025-03 $1.78 $0.38 $1.40 142,753,197.0 -5.74%
2025-02 $0.576 $0.4224 $0.1536 1,226,563.0 +4.92%
2025-01 $0.495 $0.42 $0.075 720,953.0 -1.07%

2024年のAirnet Technology Inc (ANTE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.5199 $0.35 $0.1699 1,996,879.0 +13.60%
2024-11 $0.8143 $0.386 $0.4283 3,669,148.0 -22.41%
2024-10 $0.70 $0.30 $0.40 11,850,990.0 +63.09%
2024-09 $0.40 $0.2625 $0.1375 5,461,464.0 +24.94%
2024-08 $2.90 $0.26 $2.64 27,742,932.0 -84.94%
2024-07 $2.20 $0.99 $1.21 531,759.0 +62.96%
2024-06 $1.19 $0.99 $0.20 134,276.0 +0.00%
2024-05 $1.37 $0.95 $0.42 78,701.0 -6.90%
2024-04 $1.86 $1.14 $0.72 441,351.0 -25.16%
2024-03 $1.95 $1.08 $0.87 1,367,804.0 +36.01%
2024-02 $1.69 $0.6811 $1.01 2,608,598.0 +53.96%
2024-01 $0.99 $0.6412 $0.3488 165,234.0 -10.81%

2023年のAirnet Technology Inc (ANTE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.85 $0.5625 $0.2875 130,607.0 +29.67%
2023-11 $0.8291 $0.569 $0.2601 43,294.0 -14.67%
2023-10 $1.07 $0.741 $0.329 21,293.0 -22.68%
2023-09 $1.18 $0.97 $0.21 29,221.0 -10.19%
2023-08 $1.42 $1.03 $0.39 62,682.0 -22.86%
2023-07 $1.50 $1.22 $0.28 57,651.0 +14.75%
2023-06 $1.80 $1.06 $0.7306 151,776.0 +10.91%
2023-05 $1.87 $1.00 $0.8699 128,249.0 -28.10%
2023-04 $1.75 $1.51 $0.24 57,413.0 -6.71%
2023-03 $1.66 $0.65 $1.01 945,846.0 +59.22%
2023-02 $1.48 $1.03 $0.45 60,691.0 -27.46%
2023-01 $1.66 $1.01 $0.6499 198,882.0 +29.09%
$4.56
price down icon 0.22%
advertising_agencies IAS
$8.41
price up icon 0.12%
$24.47
price up icon 0.82%
advertising_agencies ZD
$32.55
price up icon 2.36%
$24.67
price up icon 2.28%
advertising_agencies WPP
$36.10
price up icon 0.61%
大文字化:     |  ボリューム (24 時間):