305.04
Ansys Inc (ANSS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-09-06 | $310.9 | $304.1 | $6.86 | 458,069.0 | -1.52% |
2024-09-05 | $311.3 | $305.0 | $6.31 | 289,915.0 | +0.30% |
2024-09-04 | $310.5 | $306.9 | $3.57 | 186,974.0 | -0.07% |
2024-09-03 | $322.4 | $308.3 | $14.13 | 572,352.0 | -3.86% |
2024-08-30 | $322.8 | $318.8 | $4.02 | 889,516.0 | +0.45% |
2024-08-29 | $322.5 | $316.8 | $5.63 | 296,318.0 | +1.39% |
2024-08-28 | $318.7 | $314.7 | $3.97 | 236,226.0 | -0.88% |
2024-08-27 | $320.7 | $317.1 | $3.56 | 280,605.0 | -0.33% |
2024-08-26 | $323.0 | $318.1 | $4.89 | 172,841.0 | -1.23% |
2024-08-23 | $329.8 | $323.0 | $6.77 | 288,004.0 | -0.55% |
2024-08-22 | $334.5 | $324.8 | $9.76 | 286,345.0 | -1.74% |
2024-08-21 | $331.2 | $325.1 | $6.10 | 266,127.0 | +1.52% |
2024-08-20 | $328.7 | $325.8 | $2.97 | 288,103.0 | -0.28% |
2024-08-19 | $327.0 | $323.2 | $3.81 | 149,827.0 | +0.45% |
2024-08-16 | $325.6 | $322.2 | $3.36 | 185,216.0 | +0.15% |
2024-08-15 | $326.4 | $322.1 | $4.35 | 231,355.0 | +1.84% |
2024-08-14 | $320.4 | $317.3 | $3.11 | 283,122.0 | +0.33% |
2024-08-13 | $319.5 | $313.2 | $6.38 | 398,381.0 | +1.52% |
2024-08-12 | $313.7 | $309.5 | $4.20 | 298,648.0 | +0.69% |
2024-08-09 | $313.9 | $306.2 | $7.66 | 364,632.0 | +0.68% |
Ansys Inc (ANSS) 株の年ごとの株価履歴
この詳細な分析では、Ansys Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ansys Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAnsys Inc (ANSS) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-09 | $322.4 | $304.1 | $18.37 | 1,965,379.0 | -5.10% |
2024-08 | $334.5 | $289.8 | $44.69 | 8,257,604.0 | +2.48% |
2024-07 | $333.3 | $303.9 | $29.46 | 8,013,231.0 | -2.45% |
2024-06 | $329.3 | $311.2 | $18.09 | 11,223,927.0 | +1.28% |
2024-05 | $335.2 | $308.0 | $27.15 | 9,614,057.0 | -2.29% |
2024-04 | $352.7 | $320.3 | $32.39 | 7,280,178.0 | -6.42% |
2024-03 | $354.3 | $326.2 | $28.13 | 9,469,421.0 | +3.89% |
2024-02 | $353.0 | $321.4 | $31.52 | 12,214,696.0 | +1.93% |
2024-01 | $360.0 | $322.2 | $37.75 | 26,645,971.0 | -9.66% |
2023年のAnsys Inc (ANSS) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $364.3 | $275.8 | $88.50 | 20,419,748.0 | +23.70% |
2023-11 | $303.8 | $258.0 | $45.76 | 11,042,118.0 | +5.43% |
2023-10 | $306.5 | $266.8 | $39.75 | 9,602,289.0 | -6.48% |
2023-09 | $322.1 | $292.1 | $30.00 | 8,324,786.0 | -6.69% |
2023-08 | $339.3 | $287.2 | $52.05 | 11,563,324.0 | -6.79% |
2023-07 | $351.2 | $317.2 | $33.98 | 8,439,611.0 | +3.58% |
2023-06 | $339.6 | $308.2 | $31.38 | 9,752,763.0 | +2.06% |
2023-05 | $331.6 | $282.0 | $49.61 | 10,993,400.0 | +3.08% |
2023-04 | $332.8 | $309.4 | $23.46 | 6,925,108.0 | -5.67% |
2023-03 | $333.9 | $290.9 | $42.96 | 13,773,856.0 | +9.61% |
2023-02 | $307.3 | $263.8 | $43.48 | 10,066,877.0 | +13.98% |
2023-01 | $268.4 | $230.0 | $38.36 | 8,043,345.0 | +10.25% |
2022年のAnsys Inc (ANSS) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2022-12 | $263.2 | $231.3 | $31.85 | 10,184,867.0 | -5.00% |
2022-11 | $259.4 | $206.4 | $53.02 | 13,998,834.0 | +14.98% |
2022-10 | $237.3 | $194.2 | $43.04 | 15,973,394.0 | -0.24% |
2022-09 | $262.8 | $221.4 | $41.31 | 9,626,313.0 | -10.71% |
2022-08 | $293.6 | $246.5 | $47.12 | 9,906,928.0 | -11.00% |
2022-07 | $280.8 | $227.7 | $53.04 | 7,600,107.0 | +16.59% |
2022-06 | $267.1 | $225.9 | $41.19 | 11,558,955.0 | -8.09% |
2022-05 | $293.0 | $230.7 | $62.27 | 12,879,006.0 | -5.56% |
2022-04 | $324.5 | $268.4 | $56.17 | 9,206,601.0 | -13.21% |
2022-03 | $333.8 | $258.0 | $75.83 | 12,677,554.0 | -2.02% |
2022-02 | $342.9 | $278.2 | $64.64 | 12,259,418.0 | -4.65% |
2022-01 | $403.2 | $304.4 | $98.76 | 10,233,583.0 | -15.23% |
大文字化:
|
ボリューム (24 時間):