ストックスクリーナーアプリを入手
389.27
4.08%
14.75
Ansys Inc (ANSS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-14 | $395.5 | $387.9 | $7.62 | 2,008,012.0 | +4.06% |
| 2025-07-11 | $380.1 | $371.5 | $8.57 | 1,088,115.0 | +0.00% |
| 2025-07-10 | $374.8 | $364.8 | $10.03 | 1,126,732.0 | +2.09% |
| 2025-07-09 | $369.2 | $364.7 | $4.53 | 623,728.0 | -0.01% |
| 2025-07-08 | $367.2 | $363.7 | $3.50 | 516,400.0 | +1.05% |
| 2025-07-07 | $367.0 | $362.3 | $4.65 | 493,302.0 | -1.19% |
| 2025-07-03 | $368.0 | $362.1 | $5.89 | 874,215.0 | +4.04% |
| 2025-07-02 | $355.3 | $346.9 | $8.44 | 488,271.0 | +0.02% |
| 2025-07-01 | $354.0 | $348.8 | $5.22 | 734,933.0 | +0.55% |
| 2025-06-30 | $352.6 | $348.1 | $4.47 | 630,848.0 | +1.16% |
| 2025-06-27 | $351.3 | $343.7 | $7.63 | 730,080.0 | +1.10% |
| 2025-06-26 | $344.3 | $337.7 | $6.58 | 448,390.0 | +0.50% |
| 2025-06-25 | $341.8 | $336.6 | $5.28 | 359,432.0 | +1.01% |
| 2025-06-24 | $340.9 | $335.8 | $5.08 | 313,321.0 | +0.98% |
| 2025-06-23 | $336.0 | $330.1 | $5.92 | 480,301.0 | +0.01% |
| 2025-06-20 | $340.6 | $334.3 | $6.28 | 1,129,384.0 | -0.38% |
| 2025-06-18 | $338.6 | $335.7 | $2.93 | 398,885.0 | -0.17% |
| 2025-06-17 | $340.6 | $335.7 | $4.86 | 749,331.0 | -0.64% |
| 2025-06-16 | $342.4 | $338.6 | $3.79 | 640,114.0 | +0.28% |
Ansys Inc (ANSS) 株の年ごとの株価履歴
この詳細な分析では、Ansys Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ansys Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAnsys Inc (ANSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $395.5 | $346.9 | $48.62 | 7,953,708.0 | +10.96% |
| 2025-06 | $352.6 | $325.5 | $27.06 | 12,530,809.0 | +6.17% |
| 2025-05 | $350.7 | $307.7 | $42.98 | 17,245,808.0 | +2.78% |
| 2025-04 | $322.4 | $275.1 | $47.30 | 14,314,844.0 | +1.68% |
| 2025-03 | $335.2 | $310.8 | $24.45 | 9,923,477.0 | -5.01% |
| 2025-02 | $350.5 | $328.3 | $22.15 | 9,631,647.0 | -4.92% |
| 2025-01 | $360.7 | $332.4 | $28.25 | 8,707,238.0 | +3.90% |
2024年のAnsys Inc (ANSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $363.0 | $331.5 | $31.56 | 8,895,348.0 | -3.75% |
| 2024-11 | $357.3 | $315.5 | $41.82 | 9,789,061.0 | +9.58% |
| 2024-10 | $339.6 | $310.6 | $29.01 | 7,027,706.0 | +0.56% |
| 2024-09 | $326.0 | $304.1 | $21.92 | 7,209,810.0 | -0.87% |
| 2024-08 | $334.5 | $289.8 | $44.69 | 8,257,604.0 | +2.48% |
| 2024-07 | $333.3 | $303.9 | $29.46 | 8,013,231.0 | -2.45% |
| 2024-06 | $329.3 | $311.2 | $18.09 | 11,223,927.0 | +1.28% |
| 2024-05 | $335.2 | $308.0 | $27.15 | 9,614,057.0 | -2.29% |
| 2024-04 | $352.7 | $320.3 | $32.39 | 7,280,178.0 | -6.42% |
| 2024-03 | $354.3 | $326.2 | $28.13 | 9,469,421.0 | +3.89% |
| 2024-02 | $353.0 | $321.4 | $31.52 | 12,214,696.0 | +1.93% |
| 2024-01 | $360.0 | $322.2 | $37.75 | 26,645,971.0 | -9.66% |
2023年のAnsys Inc (ANSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $364.3 | $275.8 | $88.50 | 20,419,748.0 | +23.70% |
| 2023-11 | $303.8 | $258.0 | $45.76 | 11,042,118.0 | +5.43% |
| 2023-10 | $306.5 | $266.8 | $39.75 | 9,602,289.0 | -6.48% |
| 2023-09 | $322.1 | $292.1 | $30.00 | 8,324,786.0 | -6.69% |
| 2023-08 | $339.3 | $287.2 | $52.05 | 11,563,324.0 | -6.79% |
| 2023-07 | $351.2 | $317.2 | $33.98 | 8,439,611.0 | +3.58% |
| 2023-06 | $339.6 | $308.2 | $31.38 | 9,752,763.0 | +2.06% |
| 2023-05 | $331.6 | $282.0 | $49.61 | 10,993,400.0 | +3.08% |
| 2023-04 | $332.8 | $309.4 | $23.46 | 6,925,108.0 | -5.67% |
| 2023-03 | $333.9 | $290.9 | $42.96 | 13,773,856.0 | +9.61% |
| 2023-02 | $307.3 | $263.8 | $43.48 | 10,066,877.0 | +13.98% |
| 2023-01 | $268.4 | $230.0 | $38.36 | 8,043,345.0 | +10.25% |
2.52%
1.31%
大文字化:
|
ボリューム (24 時間):