ストックスクリーナーアプリを入手
338.38
1.17%
3.90
アフターアワーズ：
338.38
Ansys Inc (ANSS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $340.5 | $331.5 | $9.02 | 1,096,847.0 | +1.17% |
| 2024-12-19 | $342.0 | $334.0 | $8.05 | 462,170.0 | +0.23% |
| 2024-12-18 | $344.5 | $332.8 | $11.69 | 498,328.0 | -2.73% |
| 2024-12-17 | $344.6 | $340.7 | $3.89 | 397,011.0 | +0.13% |
| 2024-12-16 | $344.8 | $340.1 | $4.74 | 540,021.0 | +0.70% |
| 2024-12-13 | $342.9 | $337.5 | $5.34 | 289,851.0 | -0.39% |
| 2024-12-12 | $345.3 | $341.4 | $3.83 | 228,250.0 | -0.70% |
| 2024-12-11 | $346.0 | $342.0 | $4.01 | 339,435.0 | +1.27% |
| 2024-12-10 | $341.9 | $337.4 | $4.47 | 247,983.0 | -0.82% |
| 2024-12-09 | $344.4 | $339.6 | $4.75 | 442,674.0 | -0.81% |
| 2024-12-06 | $349.1 | $344.1 | $4.93 | 707,400.0 | +0.26% |
| 2024-12-05 | $355.2 | $340.5 | $14.71 | 993,566.0 | -4.72% |
| 2024-12-04 | $363.0 | $350.8 | $12.24 | 592,018.0 | +2.96% |
| 2024-12-03 | $351.8 | $345.6 | $6.20 | 421,906.0 | +0.15% |
| 2024-12-02 | $352.0 | $347.7 | $4.29 | 332,185.0 | -0.17% |
| 2024-11-29 | $351.6 | $345.8 | $5.72 | 157,986.0 | +0.89% |
| 2024-11-27 | $352.4 | $343.9 | $8.50 | 415,902.0 | -0.52% |
| 2024-11-26 | $352.7 | $347.9 | $4.84 | 381,702.0 | -0.65% |
| 2024-11-25 | $352.9 | $347.0 | $5.92 | 813,944.0 | +0.61% |
| 2024-11-22 | $352.6 | $348.4 | $4.19 | 418,084.0 | +0.30% |
Ansys Inc (ANSS) 株の年ごとの株価履歴
この詳細な分析では、Ansys Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANSS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ansys Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAnsys Inc (ANSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $363.0 | $331.5 | $31.56 | 8,686,492.0 | -3.62% |
| 2024-11 | $357.3 | $315.5 | $41.82 | 9,789,061.0 | +9.58% |
| 2024-10 | $339.6 | $310.6 | $29.01 | 7,027,706.0 | +0.56% |
| 2024-09 | $326.0 | $304.1 | $21.92 | 7,209,810.0 | -0.87% |
| 2024-08 | $334.5 | $289.8 | $44.69 | 8,257,604.0 | +2.48% |
| 2024-07 | $333.3 | $303.9 | $29.46 | 8,013,231.0 | -2.45% |
| 2024-06 | $329.3 | $311.2 | $18.09 | 11,223,927.0 | +1.28% |
| 2024-05 | $335.2 | $308.0 | $27.15 | 9,614,057.0 | -2.29% |
| 2024-04 | $352.7 | $320.3 | $32.39 | 7,280,178.0 | -6.42% |
| 2024-03 | $354.3 | $326.2 | $28.13 | 9,469,421.0 | +3.89% |
| 2024-02 | $353.0 | $321.4 | $31.52 | 12,214,696.0 | +1.93% |
| 2024-01 | $360.0 | $322.2 | $37.75 | 26,645,971.0 | -9.66% |
2023年のAnsys Inc (ANSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $364.3 | $275.8 | $88.50 | 20,419,748.0 | +23.70% |
| 2023-11 | $303.8 | $258.0 | $45.76 | 11,042,118.0 | +5.43% |
| 2023-10 | $306.5 | $266.8 | $39.75 | 9,602,289.0 | -6.48% |
| 2023-09 | $322.1 | $292.1 | $30.00 | 8,324,786.0 | -6.69% |
| 2023-08 | $339.3 | $287.2 | $52.05 | 11,563,324.0 | -6.79% |
| 2023-07 | $351.2 | $317.2 | $33.98 | 8,439,611.0 | +3.58% |
| 2023-06 | $339.6 | $308.2 | $31.38 | 9,752,763.0 | +2.06% |
| 2023-05 | $331.6 | $282.0 | $49.61 | 10,993,400.0 | +3.08% |
| 2023-04 | $332.8 | $309.4 | $23.46 | 6,925,108.0 | -5.67% |
| 2023-03 | $333.9 | $290.9 | $42.96 | 13,773,856.0 | +9.61% |
| 2023-02 | $307.3 | $263.8 | $43.48 | 10,066,877.0 | +13.98% |
| 2023-01 | $268.4 | $230.0 | $38.36 | 8,043,345.0 | +10.25% |
2022年のAnsys Inc (ANSS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $263.2 | $231.3 | $31.85 | 10,184,867.0 | -5.00% |
| 2022-11 | $259.4 | $206.4 | $53.02 | 13,998,834.0 | +14.98% |
| 2022-10 | $237.3 | $194.2 | $43.04 | 15,973,394.0 | -0.24% |
| 2022-09 | $262.8 | $221.4 | $41.31 | 9,626,313.0 | -10.71% |
| 2022-08 | $293.6 | $246.5 | $47.12 | 9,906,928.0 | -11.00% |
| 2022-07 | $280.8 | $227.7 | $53.04 | 7,600,107.0 | +16.59% |
| 2022-06 | $267.1 | $225.9 | $41.19 | 11,558,955.0 | -8.09% |
| 2022-05 | $293.0 | $230.7 | $62.27 | 12,879,006.0 | -5.56% |
| 2022-04 | $324.5 | $268.4 | $56.17 | 9,206,601.0 | -13.21% |
| 2022-03 | $333.8 | $258.0 | $75.83 | 12,677,554.0 | -2.02% |
| 2022-02 | $342.9 | $278.2 | $64.64 | 12,259,418.0 | -4.65% |
| 2022-01 | $403.2 | $304.4 | $98.76 | 10,233,583.0 | -15.23% |
11.56%
1.36%
大文字化:
|
ボリューム (24 時間):