0.6768
price down icon4.67%   -0.0332
pre-market  プレマーケット:  .68   0.0032   +0.47%
loading

American Lithium Corp (AMLI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-25 $0.709 $0.67 $0.039 375,727.0 -4.67%
2024-11-22 $0.72 $0.69 $0.03 371,059.0 -1.43%
2024-11-21 $0.77 $0.702 $0.068 486,252.0 +2.61%
2024-11-20 $0.72 $0.6955 $0.0245 295,501.0 +1.01%
2024-11-19 $0.74 $0.682 $0.058 309,300.0 -4.66%
2024-11-18 $0.74 $0.70 $0.04 235,615.0 +0.84%
2024-11-15 $0.7275 $0.70 $0.0275 213,138.0 -0.56%
2024-11-14 $0.77 $0.711 $0.059 339,532.0 -3.32%
2024-11-13 $0.78 $0.6921 $0.0879 583,188.0 +3.81%
2024-11-12 $0.75 $0.64 $0.11 723,720.0 +8.97%
2024-11-11 $0.71 $0.6251 $0.0849 636,369.0 -6.71%
2024-11-08 $0.7358 $0.7025 $0.0333 468,022.0 -3.05%
2024-11-07 $0.7463 $0.72 $0.0263 358,432.0 +2.31%
2024-11-06 $0.735 $0.6518 $0.0832 1,011,268.0 -1.59%
2024-11-05 $0.7444 $0.69 $0.0544 306,776.0 +4.51%
2024-11-04 $0.74 $0.66 $0.08 518,710.0 -7.24%
2024-11-01 $0.7538 $0.73 $0.0238 168,715.0 +2.73%
2024-10-31 $0.78 $0.7253 $0.0547 300,047.0 -6.39%
2024-10-30 $0.8038 $0.75 $0.0538 269,156.0 -3.33%
2024-10-29 $0.83 $0.7861 $0.0439 448,133.0 -1.17%

American Lithium Corp (AMLI) 株の年ごとの株価履歴

この詳細な分析では、American Lithium Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMLI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、American Lithium Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAmerican Lithium Corp (AMLI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.78 $0.6251 $0.1549 7,777,051.0 -7.67%
2024-10 $1.11 $0.51 $0.60 20,602,445.0 +29.90%
2024-09 $0.65 $0.3226 $0.3274 10,423,228.0 +50.28%
2024-08 $0.445 $0.35 $0.095 5,849,276.0 -16.56%
2024-07 $0.60 $0.4275 $0.1725 4,652,419.0 -19.09%
2024-06 $0.7179 $0.5275 $0.1904 4,176,747.0 -18.94%
2024-05 $0.85 $0.58 $0.27 6,596,235.0 +15.89%
2024-04 $0.7368 $0.4648 $0.272 8,069,445.0 -12.93%
2024-03 $0.85 $0.66 $0.19 8,638,490.0 -2.16%
2024-02 $0.92 $0.667 $0.253 8,847,478.0 -20.22%
2024-01 $1.24 $0.8712 $0.3688 10,350,034.0 -20.80%

2023年のAmerican Lithium Corp (AMLI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.29 $1.07 $0.22 9,966,642.0 -2.65%
2023-11 $1.30 $1.05 $0.2499 6,152,206.0 -7.38%
2023-10 $1.45 $1.00 $0.45 6,482,251.0 -14.69%
2023-09 $1.73 $1.33 $0.40 7,173,993.0 -11.73%
2023-08 $1.92 $1.14 $0.775 18,477,190.0 -15.18%
2023-07 $2.18 $1.85 $0.3269 8,726,450.0 -4.98%
2023-06 $2.33 $1.80 $0.525 13,023,851.0 +9.24%
2023-05 $2.30 $1.78 $0.52 5,726,070.0 -13.21%
2023-04 $2.49 $1.93 $0.56 6,472,031.0 -8.23%
2023-03 $2.61 $2.14 $0.4685 5,849,167.0 +0.00%
other_industrial_metals_mining LAC
$4.04
price up icon 1.76%
other_industrial_metals_mining SKE
$9.11
price down icon 2.46%
$7.55
price down icon 0.66%
$14.25
price up icon 2.15%
$118.69
price up icon 1.65%
other_industrial_metals_mining MP
$20.84
price up icon 6.11%
大文字化:     |  ボリューム (24 時間):