97.92
price down icon0.11%   -0.11
 
loading

Amedisys Inc (AMED) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $98.21 $97.77 $0.44 394,838.0 -0.11%
2025-06-26 $98.25 $97.80 $0.45 391,201.0 -0.05%
2025-06-25 $98.49 $97.48 $1.01 287,028.0 +0.44%
2025-06-24 $98.12 $97.55 $0.575 201,713.0 -0.19%
2025-06-23 $97.95 $97.50 $0.45 213,628.0 +0.39%
2025-06-20 $98.00 $97.35 $0.65 635,871.0 -0.44%
2025-06-18 $97.94 $97.36 $0.585 410,518.0 +0.39%
2025-06-17 $98.32 $97.21 $1.11 908,599.0 +0.17%
2025-06-16 $97.50 $96.92 $0.575 341,036.0 +0.19%
2025-06-13 $97.44 $97.04 $0.40 120,353.0 -0.07%
2025-06-12 $97.23 $96.86 $0.37 344,076.0 +0.36%
2025-06-11 $97.45 $96.73 $0.72 394,500.0 +0.04%
2025-06-10 $97.78 $94.24 $3.54 1,185,525.0 +2.78%
2025-06-09 $94.45 $93.75 $0.70 180,501.0 +0.35%
2025-06-06 $94.22 $93.75 $0.475 151,613.0 +0.01%
2025-06-05 $95.20 $93.84 $1.36 160,351.0 -0.73%
2025-06-04 $95.34 $94.22 $1.12 367,543.0 +0.08%
2025-06-03 $94.92 $94.16 $0.76 175,699.0 +0.00%
2025-06-02 $94.67 $93.77 $0.905 351,972.0 +0.45%
2025-05-30 $94.56 $93.88 $0.68 220,524.0 +0.14%
2025-05-29 $93.98 $93.51 $0.47 117,182.0 +0.35%

Amedisys Inc (AMED) 株の年ごとの株価履歴

この詳細な分析では、Amedisys Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMED株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amedisys Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAmedisys Inc (AMED) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $98.49 $93.75 $4.74 7,611,403.0 +4.09%
2025-05 $96.92 $93.25 $3.67 8,009,311.0 -0.87%
2025-04 $95.40 $90.50 $4.90 7,190,953.0 +2.45%
2025-03 $93.25 $91.00 $2.25 6,086,220.0 +0.68%
2025-02 $93.26 $89.76 $3.50 5,917,133.0 -0.54%
2025-01 $93.00 $90.25 $2.75 5,877,479.0 +1.88%

2024年のAmedisys Inc (AMED) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $91.98 $82.15 $9.83 14,712,169.0 -1.01%
2024-11 $97.89 $88.81 $9.08 11,501,326.0 -3.37%
2024-10 $97.87 $94.48 $3.39 8,228,320.0 -1.98%
2024-09 $98.00 $96.42 $1.58 7,247,645.0 -1.53%
2024-08 $98.62 $97.25 $1.38 6,944,631.0 -0.04%
2024-07 $98.95 $94.63 $4.32 11,247,723.0 +6.81%
2024-06 $93.12 $90.38 $2.74 4,659,401.0 +0.71%
2024-05 $97.36 $89.55 $7.81 7,224,852.0 -0.98%
2024-04 $93.17 $90.26 $2.91 4,325,275.0 -0.12%
2024-03 $93.92 $90.10 $3.82 6,428,467.0 -0.92%
2024-02 $94.92 $90.66 $4.26 6,179,073.0 -1.33%
2024-01 $95.59 $93.25 $2.34 5,671,054.0 -0.83%

2023年のAmedisys Inc (AMED) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $96.44 $92.99 $3.45 7,775,514.0 +1.58%
2023-11 $94.30 $91.31 $2.98 5,195,525.0 +2.28%
2023-10 $94.11 $91.05 $3.06 8,776,737.0 -2.04%
2023-09 $94.26 $92.49 $1.77 8,230,537.0 -0.37%
2023-08 $94.39 $90.60 $3.79 8,715,005.0 +3.20%
2023-07 $91.87 $89.65 $2.22 8,697,009.0 -0.66%
2023-06 $93.46 $75.49 $17.97 16,549,614.0 +20.43%
2023-05 $85.81 $73.10 $12.71 19,159,145.0 -5.44%
2023-04 $81.63 $73.01 $8.62 7,927,146.0 +9.18%
2023-03 $91.72 $69.36 $22.36 8,717,228.0 -20.01%
2023-02 $106.0 $88.87 $17.14 9,291,913.0 -4.87%
2023-01 $97.13 $79.30 $17.83 9,060,825.0 +15.71%
$32.25
price up icon 0.78%
medical_care_facilities CHE
$559.36
price up icon 0.63%
$153.35
price down icon 0.29%
medical_care_facilities DVA
$141.67
price up icon 0.41%
medical_care_facilities UHS
$178.08
price up icon 0.37%
大文字化:     |  ボリューム (24 時間):