ストックスクリーナーアプリを入手
0.404
10.22%
-0.046
Allovir Inc (ALVR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.4746 | $0.404 | $0.0706 | 1,052,281.0 | -10.22% |
| 2024-12-19 | $0.48 | $0.4347 | $0.0453 | 240,384.0 | +0.00% |
| 2024-12-18 | $0.48 | $0.4405 | $0.0395 | 281,576.0 | -1.53% |
| 2024-12-17 | $0.457 | $0.425 | $0.032 | 184,016.0 | +1.11% |
| 2024-12-16 | $0.46 | $0.4021 | $0.0579 | 248,711.0 | +0.44% |
| 2024-12-13 | $0.47 | $0.4424 | $0.0276 | 469,889.0 | -2.17% |
| 2024-12-12 | $0.50 | $0.45 | $0.05 | 556,860.0 | -8.91% |
| 2024-12-11 | $0.525 | $0.4916 | $0.0334 | 460,273.0 | -1.15% |
| 2024-12-10 | $0.529 | $0.4977 | $0.0314 | 65,981.0 | -0.04% |
| 2024-12-09 | $0.525 | $0.493 | $0.032 | 139,398.0 | +1.61% |
| 2024-12-06 | $0.5239 | $0.49 | $0.0339 | 86,168.0 | +0.80% |
| 2024-12-05 | $0.55 | $0.4983 | $0.0517 | 591,373.0 | -5.85% |
| 2024-12-04 | $0.54 | $0.4917 | $0.0483 | 376,976.0 | +7.96% |
| 2024-12-03 | $0.535 | $0.4758 | $0.0592 | 384,546.0 | -7.60% |
| 2024-12-02 | $0.56 | $0.53 | $0.03 | 260,723.0 | -3.03% |
| 2024-11-29 | $0.56 | $0.5247 | $0.0353 | 292,127.0 | +1.31% |
| 2024-11-27 | $0.55 | $0.515 | $0.035 | 98,890.0 | +1.12% |
| 2024-11-26 | $0.5499 | $0.51 | $0.0399 | 319,933.0 | -2.76% |
| 2024-11-25 | $0.5728 | $0.541 | $0.0318 | 923,718.0 | +0.02% |
| 2024-11-22 | $0.5996 | $0.5331 | $0.0665 | 280,754.0 | -3.53% |
Allovir Inc (ALVR) 株の年ごとの株価履歴
この詳細な分析では、Allovir Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALVR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allovir Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAllovir Inc (ALVR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.56 | $0.4021 | $0.1579 | 6,451,436.0 | -26.26% |
| 2024-11 | $1.05 | $0.51 | $0.54 | 11,637,726.0 | -41.09% |
| 2024-10 | $0.9748 | $0.735 | $0.2398 | 4,645,596.0 | +15.03% |
| 2024-09 | $0.8096 | $0.73 | $0.0796 | 3,116,370.0 | +3.75% |
| 2024-08 | $0.8006 | $0.702 | $0.0986 | 3,303,587.0 | +5.17% |
| 2024-07 | $0.84 | $0.7001 | $0.1399 | 5,581,751.0 | +2.45% |
| 2024-06 | $0.8005 | $0.7003 | $0.1002 | 11,101,132.0 | -4.19% |
| 2024-05 | $0.82 | $0.58 | $0.24 | 6,672,514.0 | -4.97% |
| 2024-04 | $0.85 | $0.7057 | $0.1443 | 10,988,089.0 | +5.23% |
| 2024-03 | $0.80 | $0.67 | $0.13 | 9,720,723.0 | +2.48% |
| 2024-02 | $0.7718 | $0.6425 | $0.1293 | 17,659,906.0 | +2.31% |
| 2024-01 | $0.7378 | $0.6231 | $0.1147 | 55,280,530.0 | +5.91% |
2023年のAllovir Inc (ALVR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $0.6444 | $1.84 | 60,191,591.0 | -63.84% |
| 2023-11 | $2.11 | $1.31 | $0.80 | 19,879,259.0 | +25.33% |
| 2023-10 | $2.17 | $1.34 | $0.825 | 13,121,055.0 | -30.23% |
| 2023-09 | $3.31 | $1.90 | $1.42 | 20,332,923.0 | -31.31% |
| 2023-08 | $3.75 | $2.42 | $1.33 | 18,956,174.0 | -4.86% |
| 2023-07 | $3.79 | $2.85 | $0.94 | 12,924,784.0 | -3.24% |
| 2023-06 | $6.12 | $2.91 | $3.21 | 23,067,121.0 | -9.81% |
| 2023-05 | $4.71 | $3.48 | $1.23 | 3,671,392.0 | +9.59% |
| 2023-04 | $4.33 | $3.23 | $1.10 | 4,057,839.0 | -12.69% |
| 2023-03 | $6.79 | $3.82 | $2.97 | 7,272,016.0 | -41.63% |
| 2023-02 | $7.24 | $5.70 | $1.54 | 5,921,768.0 | +16.78% |
| 2023-01 | $6.05 | $4.94 | $1.11 | 4,563,666.0 | +12.67% |
2022年のAllovir Inc (ALVR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $7.84 | $4.58 | $3.26 | 5,213,686.0 | -31.69% |
| 2022-11 | $8.95 | $6.58 | $2.37 | 5,306,724.0 | +8.37% |
| 2022-10 | $10.29 | $6.17 | $4.12 | 7,035,446.0 | -12.17% |
| 2022-09 | $9.30 | $6.90 | $2.40 | 8,325,355.0 | +5.06% |
| 2022-08 | $8.77 | $4.42 | $4.35 | 12,276,035.0 | +63.62% |
| 2022-07 | $6.33 | $3.83 | $2.50 | 10,043,526.0 | +17.69% |
| 2022-06 | $4.68 | $3.17 | $1.51 | 8,757,617.0 | +0.78% |
| 2022-05 | $5.11 | $3.21 | $1.90 | 10,366,223.0 | -14.95% |
| 2022-04 | $8.51 | $4.26 | $4.25 | 98,113,623.0 | -32.59% |
| 2022-03 | $9.29 | $6.72 | $2.57 | 6,448,249.0 | -25.00% |
| 2022-02 | $9.38 | $7.48 | $1.90 | 5,515,639.0 | +10.29% |
| 2022-01 | $13.70 | $6.83 | $6.87 | 6,160,741.0 | -36.94% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):