219.57
price down icon1.69%   -3.77
after-market アフターアワーズ: 219.57
loading
前日終値:
$223.34
開ける:
$224.44
24時間の取引高:
1.19M
Relative Volume:
0.79
時価総額:
$56.52B
収益:
$68.17B
当期純損益:
$12.13B
株価収益率:
4.8442
EPS:
45.3263
ネットキャッシュフロー:
$11.53B
1週間 パフォーマンス:
+4.14%
1か月 パフォーマンス:
+2.70%
6か月 パフォーマンス:
+6.16%
1年 パフォーマンス:
+11.92%
1日の値動き範囲:
Value
$219.37
$224.44
1週間の範囲:
Value
$212.57
$225.26
52週間の値動き範囲:
Value
$188.08
$227.62

Allstate Corp Stock (ALL) Company Profile

Name
名前
Allstate Corp
Name
セクター
Financial (5926)
Name
電話
(847) 402-5000
Name
住所
3100 SANDERS ROAD, NORTHBROOK, IL
Name
職員
53,300
Name
Twitter
@allstate
Name
次回の収益日
2026-07-29
Name
最新のSEC提出書
Name
ALL's Discussions on Twitter

Compare ALL vs CB, PGR, TRV, CINF

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ALL icon
ALL
Allstate Corp
219.57 57.49B 68.17B 12.13B 11.53B 45.33
CB icon
CB
Chubb Limited
327.93 128.22B 61.10B 11.63B 16.94B 28.31
PGR icon
PGR
Progressive Corp
202.26 119.15B 89.42B 11.56B 16.42B 19.68
TRV icon
TRV
Travelers Companies Inc
303.90 64.51B 48.94B 7.60B 11.44B 33.61
CINF icon
CINF
Cincinnati Financial Corp
168.30 25.74B 12.93B 2.76B 3.44B 17.49

Allstate Corp Stock (ALL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-03-05 ダウングレード Goldman Buy → Neutral
2026-01-12 ダウングレード TD Cowen Buy → Hold
2025-12-18 ダウングレード William Blair Outperform → Mkt Perform
2025-12-16 ダウングレード Morgan Stanley Overweight → Equal-Weight
2025-10-01 ダウングレード Evercore ISI Outperform → In-line
2025-09-16 開始されました Wolfe Research Outperform
2025-08-13 開始されました Cantor Fitzgerald Neutral
2025-03-03 アップグレード Argus Hold → Buy
2025-01-08 アップグレード Evercore ISI In-line → Outperform
2024-09-05 開始されました Barclays Underweight
2024-08-12 アップグレード Wells Fargo Underweight → Equal Weight
2024-07-18 アップグレード BMO Capital Markets Market Perform → Outperform
2024-03-28 アップグレード HSBC Securities Hold → Buy
2024-01-10 開始されました TD Cowen Outperform
2024-01-09 アップグレード Jefferies Hold → Buy
2024-01-04 アップグレード Morgan Stanley Equal-Weight → Overweight
2023-12-28 開始されました HSBC Securities Hold
2023-06-20 開始されました Morgan Stanley Equal-Weight
2023-04-03 アップグレード William Blair Mkt Perform → Outperform
2023-01-20 開始されました BMO Capital Markets Market Perform
2022-10-12 アップグレード Keefe Bruyette Mkt Perform → Outperform
2022-05-24 開始されました Citigroup Buy
2022-05-20 ダウングレード Argus Buy → Hold
2022-04-28 再開されました Credit Suisse Outperform
2022-03-18 アップグレード Raymond James Outperform → Strong Buy
2022-03-02 アップグレード Goldman Sell → Buy
2022-02-14 アップグレード UBS Neutral → Buy
2021-12-09 ダウングレード Wells Fargo Equal Weight → Underweight
2021-11-23 開始されました Goldman Sell
2021-11-19 開始されました Jefferies Hold
2021-11-10 ダウングレード Barclays Overweight → Equal Weight
2021-11-04 ダウングレード Raymond James Strong Buy → Outperform
2021-08-17 ダウングレード Evercore ISI Outperform → In-line
2021-08-17 開始されました Wolfe Research Peer Perform
2021-06-03 ダウングレード Citigroup Buy → Neutral
2021-02-11 ダウングレード Keefe Bruyette Outperform → Mkt Perform
2021-02-02 再開されました JP Morgan Overweight
2020-11-17 開始されました Barclays Overweight
2020-09-22 アップグレード Keefe Bruyette Mkt Perform → Outperform
2020-06-25 アップグレード Credit Suisse Underperform → Neutral
2020-06-01 再開されました BofA/Merrill Buy
2020-04-13 アップグレード Evercore ISI In-line → Outperform
2020-01-21 開始されました Citigroup Buy
2019-11-12 再開されました JP Morgan Overweight
2019-10-17 開始されました Evercore ISI In-line
2019-07-11 ダウングレード Credit Suisse Neutral → Underperform
2019-05-29 アップグレード Goldman Neutral → Buy
2019-04-08 ダウングレード Credit Suisse Outperform → Neutral
2019-02-06 アップグレード William Blair Underperform → Mkt Perform
2019-01-15 開始されました Compass Point Buy
2018-12-11 アップグレード Edward Jones Sell → Hold
2018-11-02 繰り返されました BofA/Merrill Buy
2018-08-07 開始されました Credit Suisse Outperform
2018-07-18 アップグレード Buckingham Research Underperform → Neutral
2018-04-02 アップグレード Keefe Bruyette Underperform → Mkt Perform
2018-02-21 繰り返されました Morgan Stanley Equal-Weight
2018-01-09 ダウングレード Wells Fargo Outperform → Market Perform
すべてを表示

Allstate Corp (ALL) 最新ニュース

pulisher
04:40 AM

[144] ALLSTATE CORP SEC Filing - Stock Titan

04:40 AM
pulisher
Jun 10, 2026

Allstate Corp. stock outperforms competitors on strong trading day - MarketWatch

Jun 10, 2026
pulisher
Jun 09, 2026

The Allstate Corporation $ALL Shares Sold by Erste Asset Management GmbH - MarketBeat

Jun 09, 2026
pulisher
Jun 09, 2026

NVIDIA Corporation $NVDA Shares Bought by Allstate Corp - MarketBeat

Jun 09, 2026
pulisher
Jun 09, 2026

Allstate Corp Buys 231,729 Shares of Alphabet Inc. $GOOGL - MarketBeat

Jun 09, 2026
pulisher
Jun 09, 2026

Allstate Corp Grows Holdings in Amazon.com, Inc. $AMZN - MarketBeat

Jun 09, 2026
pulisher
Jun 08, 2026

Allstate (ALL) Downgraded to Market Perform Amid Slowing Growth - GuruFocus

Jun 08, 2026
pulisher
Jun 08, 2026

Allstate (ALL) Stock Sinks As Market Gains: What You Should Know - Yahoo Finance

Jun 08, 2026
pulisher
Jun 08, 2026

Allstate (ALL) SVP Eric Ferren reports RSU conversion with tax withholding - Stock Titan

Jun 08, 2026
pulisher
Jun 08, 2026

Allstate Corp. stock underperforms Monday when compared to competitors - MarketWatch

Jun 08, 2026
pulisher
Jun 08, 2026

Allstate (NYSE: ALL) HR chief converts 4,025 RSUs, 1,654 shares withheld - Stock Titan

Jun 08, 2026
pulisher
Jun 08, 2026

Allstate’s Comeback Is Turning Into a Profit Machine - sharewise.com

Jun 08, 2026
pulisher
Jun 08, 2026

S&P 500 Plummets 2.64% Amid Negative Market Breadth; Allstate Corp. Shines with 4.82% Gain - MarketsMojo

Jun 08, 2026
pulisher
Jun 08, 2026

How Is Allstate's Stock Performance Compared to Other Property & Casualty Insurance Stocks? - Barchart.com

Jun 08, 2026
pulisher
Jun 08, 2026

The Allstate Corp stock (US0200021014): shares near record highs after strong Q1 and upbeat outlook - AD HOC NEWS

Jun 08, 2026
pulisher
Jun 08, 2026

The Allstate Corporation $ALL Shares Acquired by Franklin Resources Inc. - MarketBeat

Jun 08, 2026
pulisher
Jun 07, 2026

Los Angeles Capital Management LLC Acquires 201,230 Shares of The Allstate Corporation $ALL - MarketBeat

Jun 07, 2026
pulisher
Jun 07, 2026

ALL Technical Analysis & Stock Price Forecast - Intellectia AI

Jun 07, 2026
pulisher
Jun 06, 2026

Daiwa Securities Group Inc. Buys 16,676 Shares of The Allstate Corporation $ALL - MarketBeat

Jun 06, 2026
pulisher
Jun 06, 2026

Allstate (ALL) Sees Notable Stock Increase - GuruFocus

Jun 06, 2026
pulisher
Jun 05, 2026

Allstate (NYSE:ALL) Stock Price Up 5%Here's Why - MarketBeat

Jun 05, 2026
pulisher
Jun 05, 2026

ALL (NYSE: ALL) files notice to sell 4,500 shares via option exercise - Stock Titan

Jun 05, 2026
pulisher
Jun 05, 2026

Allstate Corp. stock (US0200021014): NYSE insurer in focus as investors adjust positions after stron - AD HOC NEWS

Jun 05, 2026
pulisher
Jun 05, 2026

CIBC Asset Management Inc Purchases 25,764 Shares of The Allstate Corporation $ALL - MarketBeat

Jun 05, 2026
pulisher
Jun 05, 2026

The Allstate Corporation $ALL Shares Sold by Bank of New York Mellon Corp - MarketBeat

Jun 05, 2026
pulisher
Jun 04, 2026

Allstate Corp. stock (US0200021014): Shares hover above 200 USD as investors eye portfolio moves and - AD HOC NEWS

Jun 04, 2026
pulisher
Jun 04, 2026

Barclays Adjusts Price Target on Allstate to $203 From $208, Maintains Underweight Rating - marketscreener.com

Jun 04, 2026
pulisher
Jun 04, 2026

Natixis Advisors LLC Cuts Stock Holdings in The Allstate Corporation $ALL - MarketBeat

Jun 04, 2026
pulisher
Jun 04, 2026

Allstate Corp Grows Stock Position in Meta Platforms, Inc. $META - MarketBeat

Jun 04, 2026
pulisher
Jun 03, 2026

Allstate Corp. stock (US0200021014): shares edge higher as insider selling and cat bond deal draw fo - AD HOC NEWS

Jun 03, 2026
pulisher
Jun 03, 2026

Director Andrea Redmond Sells 2,225 Shares of Allstate Corp (ALL) - GuruFocus

Jun 03, 2026
pulisher
Jun 02, 2026

Allstate director Andrea Redmond sells $451,474 in common stock - Investing.com

Jun 02, 2026
pulisher
Jun 02, 2026

Allstate director Andrea Redmond sells $451,474 in common stock By Investing.com - Investing.com Australia

Jun 02, 2026
pulisher
Jun 02, 2026

Allstate (NYSE: ALL) director exercises 1,603 RSUs and receives 917-unit equity grant - Stock Titan

Jun 02, 2026
pulisher
Jun 02, 2026

Allstate (NYSE: ALL) director Perold converts 1,603 RSUs and receives 917 new units - Stock Titan

Jun 02, 2026
pulisher
Jun 02, 2026

Allstate (NYSE: ALL) director awarded 917 Restricted Stock Units in equity grant - Stock Titan

Jun 02, 2026
pulisher
Jun 02, 2026

Allstate (ALL) director sells 2,225 shares, receives 917 new RSUs - Stock Titan

Jun 02, 2026
pulisher
Jun 02, 2026

Director at Allstate (NYSE: ALL) nets 1,603 shares and 917 RSUs grant - Stock Titan

Jun 02, 2026
pulisher
Jun 02, 2026

Allstate (NYSE: ALL) director receives 917 Restricted Stock Units grant - Stock Titan

Jun 02, 2026
pulisher
Jun 02, 2026

Allstate Corp. stock underperforms Tuesday when compared to competitors despite daily gains - MarketWatch

Jun 02, 2026
pulisher
Jun 02, 2026

Gen Digital Earns Best in Class in Javelin Strategy & Research’s 2026 Direct-to-Consumer Identity Protection Services Vendor Scorecard - GlobeNewswire Inc.

Jun 02, 2026
pulisher
Jun 02, 2026

Allstate Financial Performance Sparks Fresh Market Watchlist Interest - Kalkine Media

Jun 02, 2026
pulisher
Jun 02, 2026

Is Now The Time To Put Allstate (NYSE:ALL) On Your Watchlist? - Yahoo Finance

Jun 02, 2026
pulisher
Jun 02, 2026

Peapack Gladstone Financial Corp Purchases 14,271 Shares of The Allstate Corporation $ALL - MarketBeat

Jun 02, 2026
pulisher
Jun 01, 2026

ALL Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

Jun 01, 2026
pulisher
Jun 01, 2026

Allstate Corp. stock underperforms Monday when compared to competitors despite daily gains - MarketWatch

Jun 01, 2026
pulisher
Jun 01, 2026

Norges Bank Invests $531.29 Million in The Allstate Corporation $ALL - MarketBeat

Jun 01, 2026
pulisher
Jun 01, 2026

Easterly Investment Partners LLC Has $3.38 Million Stake in The Allstate Corporation $ALL - MarketBeat

Jun 01, 2026
pulisher
May 31, 2026

The Allstate Corporation: - marketscreener.com

May 31, 2026
pulisher
May 31, 2026

Allstate Corp Invests $955,000 in CoreWeave Inc. $CRWV - MarketBeat

May 31, 2026
pulisher
May 30, 2026

National Pension Service Trims Position in The Allstate Corporation $ALL - MarketBeat

May 30, 2026

Allstate Corp (ALL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
TRV TRV
$303.90
price up icon 0.18%
$168.30
price up icon 1.12%
WRB WRB
$67.54
price down icon 0.90%
MKL MKL
$1,830.00
price up icon 0.50%
L L
$107.37
price down icon 0.63%
大文字化:     |  ボリューム (24 時間):