保険 - 損害賠償 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
CB
Chubb Limited
320.26
+0.19%
1.26M
124.22B
chart-CB
PGR
Progressive Corp
196.91
+1.50%
2.38M
115.06B
chart-PGR
TRV
Travelers Companies Inc
297.13
-0.31%
1.17M
63.18B
chart-TRV
ALL
Allstate Corp
213.80
+0.30%
1.29M
55.04B
chart-ALL
Cincinnati Financial Corp
163.33
+1.13%
839.57K
25.26B
chart-CINF
WRB
W R Berkley Corp
66.41
+1.11%
1.67M
24.72B
chart-WRB
MKL
Markel Group Inc
1,838.77
+1.33%
78,378
23.01B
chart-MKL
L
Loews Corp
103.72
-0.75%
847.07K
21.34B
chart-L
AIZ
Assurant Inc
244.14
+1.87%
476.31K
12.10B
chart-AIZ
CNA
Cna Financial Corp
43.13
-0.94%
651.25K
11.67B
chart-CNA
AFG
American Financial Group Inc
131.97
+0.49%
358.50K
10.96B
chart-AFG
ORI
Old Republic International Corp
39.22
-0.10%
1.01M
9.55B
chart-ORI
Kinsale Capital Group Inc
299.72
-1.69%
268.79K
6.91B
chart-KNSL
THG
Hanover Insurance Group Inc
189.89
+0.40%
264.82K
6.64B
chart-THG
MCY
Mercury General Corp
99.05
-0.62%
236.76K
5.49B
chart-MCY
WTM
White Mountains Insurance Group Ltd
2,133.58
+0.24%
20,958
5.28B
chart-WTM
Selective Insurance Group Inc
84.81
+0.04%
427.22K
5.08B
chart-SIGI
RLI
Rli Corp
48.34
-1.45%
1.17M
4.44B
chart-RLI
Lemonade Inc
55.05
+0.07%
1.38M
4.23B
chart-LMND
Palomar Holdings Inc
109.22
-3.65%
357.83K
2.90B
chart-PLMR
Slide Insurance Holdings Inc
18.56
+0.54%
1.33M
2.13B
chart-SLDE
STC
Stewart Information Services Corp
68.10
-2.34%
128.01K
2.07B
chart-STC
Skyward Specialty Insurance Group Inc
45.84
-1.82%
419.00K
2.04B
chart-SKWD
HCI
Hci Group Inc
148.98
-2.14%
291.79K
1.90B
chart-HCI
Kemper Corp
30.81
+1.72%
1.26M
1.81B
chart-KMPR
HMN
Horace Mann Educators Corp
44.29
-0.49%
160.43K
1.79B
chart-HMN
PRA
Proassurance Corp
24.64
-0.24%
713.17K
1.27B
chart-PRA
United Fire Group Inc
48.56
+0.71%
179.82K
1.25B
chart-UFCS
Porch Group Inc
10.53
-4.01%
1.49M
1.15B
chart-PRCH
UVE
Universal Insurance Holdings Inc
39.18
-0.66%
179.35K
1.09B
chart-UVE
Safety Insurance Group Inc
70.85
-0.81%
94,482
1.04B
chart-SAFT
Trupanion Inc
23.84
-3.13%
420.10K
1.04B
chart-TRUP
Hagerty Inc
10.05
-0.10%
225.73K
1.02B
chart-HGTY
Ategrity Specialty Insurance Company Holdings
19.35
-1.63%
38,228
929.43M
chart-ASIC
BOW
Bowhead Specialty Holdings Inc
27.87
+2.99%
228.05K
915.20M
chart-BOW
Root Inc
56.63
+0.39%
374.00K
896.24M
chart-ROOT
Hippo Holdings Inc
27.00
-1.14%
81,902
702.97M
chart-HIPO
Heritage Insurance Holdings Inc
22.18
-1.03%
854.74K
671.47M
chart-HRTG
Donegal Group Inc
17.14
-0.41%
117.62K
635.03M
chart-DGICA
American Coastal Insurance Corp
10.17
-3.42%
217.09K
491.65M
chart-ACIC
Global Indemnity Group Llc
28.00
+1.12%
4,883
409.06M
chart-GBLI
AII
American Integrity Insurance Group Inc
19.79
+0.30%
81,384
387.51M
chart-AII
Ni Holdings Inc
13.37
+4.37%
58,295
274.36M
chart-NODK
Kingstone Cos Inc
14.08
-9.22%
407.16K
203.92M
chart-KINS
Presurance Holdings Inc
0.6505
-1.44%
23,315
17.06M
chart-PRHI