医療機器および医療用品 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Intuitive Surgical Inc
447.23
+1.82%
2.13M
160.32B
chart-ISRG
BDX
Becton Dickinson Co
187.17
+1.72%
1.60M
53.65B
chart-BDX
RMD
Resmed Inc
273.73
+0.99%
1.17M
40.08B
chart-RMD
ALC
Alcon Inc
74.51
+0.54%
1.87M
36.64B
chart-ALC
WST
West Pharmaceutical Services Inc
262.33
+0.77%
587.75K
18.86B
chart-WST
Hologic Inc
67.49
+0.51%
1.48M
15.01B
chart-HOLX
COO
The Cooper Companies, Inc.
68.56
+1.32%
1.74M
13.63B
chart-COO
Solventum Corp
73.00
+1.09%
903.06K
12.66B
chart-SOLV
BAX
Baxter International Inc
22.77
+1.74%
6.03M
11.70B
chart-BAX
Align Technology Inc
125.22
-0.91%
1.44M
9.08B
chart-ALGN
ATR
Aptargroup Inc
133.66
+1.05%
310.38K
8.81B
chart-ATR
Avantor Inc
12.48
+5.41%
12.53M
8.51B
chart-AVTR
Stevanato Group Spa
25.75
+1.02%
542.81K
7.80B
chart-STVN
Repligen Corp
133.67
+7.72%
1.19M
7.52B
chart-RGEN
TFX
Teleflex Incorporated
122.36
+1.42%
523.60K
5.41B
chart-TFX
Bausch Lomb Corp
15.07
+0.74%
609.47K
5.34B
chart-BLCO
Merit Medical Systems Inc
83.23
+2.94%
1.08M
4.93B
chart-MMSI
Envista Holdings Corp
20.37
+0.69%
2.37M
3.39B
chart-NVST
Icu Medical Inc
119.96
+2.49%
203.14K
2.96B
chart-ICUI
Warby Parker Inc
27.58
-0.36%
1.51M
2.90B
chart-WRBY
Dentsply Sirona Inc
12.69
+0.63%
2.33M
2.53B
chart-XRAY
Lemaitre Vascular Inc
87.51
+2.41%
218.28K
1.98B
chart-LMAT
Atricure Inc
35.25
+1.09%
395.47K
1.75B
chart-ATRC
Anbio Biotechnology
37.25
+9.49%
11,237
1.63B
chart-NNNN
Staar Surgical Co
26.87
+0.07%
592.89K
1.33B
chart-STAA
Azenta Inc
28.72
+1.95%
895.46K
1.32B
chart-AZTA
Kestra Medical Technologies Ltd
23.76
+1.50%
260.54K
1.22B
chart-KMTS
Biolife Solutions Inc
25.51
+4.04%
378.49K
1.22B
chart-BLFS
Pulse Biosciences Inc
17.70
-0.56%
108.16K
1.19B
chart-PLSE
Embecta Corp
14.11
+0.79%
319.99K
825.23M
chart-EMBC
Angiodynamic Inc
11.17
+4.00%
432.69K
453.88M
chart-ANGO
Stereotaxis Inc
3.11
+1.63%
468.05K
283.23M
chart-STXS
Sanara Medtech Inc
31.73
-0.35%
21,845
282.47M
chart-SMTI
Orasure Technologies Inc
3.21
+0.94%
486.52K
234.77M
chart-OSUR
InfuSystem Holdings Inc
10.36
-1.33%
162.95K
211.61M
chart-INFU
Utah Medical Products Inc
62.97
+0.40%
6,067
201.86M
chart-UTMD
Koru Medical Systems Inc
3.83
-0.26%
63,888
177.08M
chart-KRMD
Sharps Technology Inc
6.52
-5.51%
188.91K
172.80M
chart-STSS
Nyxoah Sa
4.60
+3.60%
43,032
166.70M
chart-NYXH
AVR
Anteris Technologies Global Corp
4.50
+3.21%
147.76K
162.28M
chart-AVR
Microbot Medical Inc
3.05
-4.69%
4.39M
161.02M
chart-MBOT
Pro Dex Inc Co
33.85
-0.15%
35,459
110.42M
chart-PDEX
Jin Medical International Ltd
0.565
-3.94%
55,268
88.45M
chart-ZJYL
Zentek Ltd
0.766
-7.99%
102.17K
80.21M
chart-ZTEK
DXR
Daxor Corporation
13.77
+6.21%
27,384
66.58M
chart-DXR
Nephros Inc
4.73
+3.50%
21,173
50.14M
chart-NEPH
Milestone Scientific Inc.
0.4543
-0.39%
107.87K
35.69M
chart-MLSS
Precision Optics Corp Inc
4.35
-0.91%
189.18K
33.35M
chart-POCI
RVP
Retractable Technologies Inc
0.842
+2.68%
27,394
25.21M
chart-RVP
Nexgel Inc
2.44
+0.62%
8,974
19.68M
chart-NXGL
Harvard Bioscience Inc
0.4385
-0.30%
395.83K
19.53M
chart-HBIO
Bionano Genomics Inc
1.71
+0.00%
492.82K
16.68M
chart-BNGO
Ekso Bionics Holdings Inc
5.13
-6.04%
62,266
13.40M
chart-EKSO
Meihua International Medical Technologies Co Ltd
0.3619
-3.57%
32,081
11.55M
chart-MHUA
Femasys Inc
0.3524
+0.11%
403.76K
11.48M
chart-FEMY
Cuprina Holdings Cayman Ltd
0.94
-1.05%
140.68K
6.50M
chart-CUPR
Innovative Eyewear Inc
1.93
-1.53%
58,792
6.37M
chart-LUCY
Glucotrack Inc
6.59
+3.13%
168.60K
5.93M
chart-GCTK