ストックスクリーナーアプリを入手
29.12
24.54%
-9.635
Agrify Corp (AGFY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $31.99 | $25.14 | $6.85 | 445,790.0 | -25.34% |
| 2024-11-20 | $38.76 | $24.99 | $13.77 | 855,381.0 | +73.81% |
| 2024-11-19 | $22.30 | $17.85 | $4.45 | 321,712.0 | +17.37% |
| 2024-11-18 | $19.20 | $15.02 | $4.18 | 567,241.0 | +30.14% |
| 2024-11-15 | $17.80 | $12.91 | $4.89 | 564,927.0 | +7.27% |
| 2024-11-14 | $22.00 | $10.43 | $11.57 | 2,548,622.0 | +30.49% |
| 2024-11-13 | $10.94 | $7.40 | $3.54 | 478,425.0 | +36.16% |
| 2024-11-12 | $8.00 | $5.02 | $2.98 | 1,142,729.0 | +58.59% |
| 2024-11-11 | $5.67 | $4.29 | $1.38 | 202,660.0 | -14.36% |
| 2024-11-08 | $5.84 | $4.70 | $1.14 | 264,796.0 | +17.50% |
| 2024-11-07 | $5.03 | $4.20 | $0.83 | 285,066.0 | +11.37% |
| 2024-11-06 | $4.45 | $3.91 | $0.54 | 323,186.0 | -2.05% |
| 2024-11-05 | $5.64 | $3.82 | $1.82 | 21,257,573.0 | +40.13% |
| 2024-11-04 | $3.27 | $3.00 | $0.2719 | 10,119.0 | +0.96% |
| 2024-11-01 | $3.24 | $2.94 | $0.30 | 17,108.0 | +3.67% |
| 2024-10-31 | $3.18 | $2.98 | $0.20 | 14,996.0 | -3.23% |
| 2024-10-30 | $3.26 | $3.05 | $0.21 | 13,796.0 | -2.82% |
| 2024-10-29 | $3.51 | $3.19 | $0.32 | 43,865.0 | -5.06% |
| 2024-10-28 | $3.44 | $3.29 | $0.1461 | 7,121.0 | -0.15% |
| 2024-10-25 | $3.54 | $3.30 | $0.2365 | 22,002.0 | +0.15% |
| 2024-10-24 | $3.98 | $3.34 | $0.6399 | 90,311.0 | -4.82% |
| 2024-10-23 | $3.71 | $3.48 | $0.2288 | 16,285.0 | -2.48% |
| 2024-10-22 | $3.70 | $3.33 | $0.365 | 33,282.0 | -3.21% |
Agrify Corp (AGFY) 株の年ごとの株価履歴
この詳細な分析では、Agrify Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGFY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agrify Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAgrify Corp (AGFY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $38.76 | $2.94 | $35.82 | 29,285,335.0 | +864.67% |
| 2024-10 | $4.20 | $2.71 | $1.49 | 1,228,646.8 | -11.89% |
| 2024-09 | $4.05 | $3.19 | $0.855 | 185,702.5 | -3.32% |
| 2024-08 | $4.26 | $3.39 | $0.87 | 315,322.4 | -13.13% |
| 2024-07 | $7.63 | $4.01 | $3.62 | 499,149.7 | -39.39% |
| 2024-06 | $11.08 | $3.78 | $7.30 | 21,006,525.7 | +55.94% |
| 2024-05 | $6.15 | $3.69 | $2.46 | 1,170,482.3 | -5.86% |
| 2024-04 | $6.69 | $3.75 | $2.94 | 2,786,310.1 | -17.67% |
| 2024-03 | $10.80 | $5.34 | $5.46 | 1,413,267.9 | -40.48% |
| 2024-02 | $16.50 | $6.98 | $9.52 | 4,982,786.3 | -16.20% |
| 2024-01 | $42.00 | $7.50 | $34.50 | 7,742,410.9 | -41.08% |
2023年のAgrify Corp (AGFY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $23.93 | $16.35 | $7.58 | 32,513.0 | -10.94% |
| 2023-11 | $28.05 | $18.00 | $10.05 | 19,210.8 | +9.30% |
| 2023-10 | $43.05 | $18.77 | $24.28 | 35,191.4 | -40.55% |
| 2023-09 | $53.10 | $31.05 | $22.05 | 39,305.4 | -26.19% |
| 2023-08 | $50.40 | $30.00 | $20.40 | 49,887.7 | -7.26% |
| 2023-07 | $54.75 | $2.59 | $52.16 | 213,661.1 | +1,583% |
| 2023-06 | $3.69 | $2.70 | $0.993 | 861,733.9 | +4.55% |
| 2023-05 | $3.74 | $2.70 | $1.03 | 1,179,382.8 | -24.92% |
| 2023-04 | $6.75 | $2.10 | $4.65 | 16,891,168.2 | +41.18% |
| 2023-03 | $6.08 | $2.23 | $3.84 | 990,243.4 | -56.44% |
| 2023-02 | $7.95 | $5.54 | $2.42 | 509,488.5 | -23.03% |
| 2023-01 | $10.65 | $4.95 | $5.70 | 3,297,293.2 | +52.28% |
2022年のAgrify Corp (AGFY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $16.95 | $3.69 | $13.26 | 2,858,912.6 | -67.98% |
| 2022-11 | $25.34 | $11.70 | $13.64 | 1,463,934.0 | -38.10% |
| 2022-10 | $312.0 | $23.10 | $288.9 | 6,001,198.3 | -61.38% |
| 2022-09 | $108.6 | $55.53 | $53.07 | 61,966.1 | -38.74% |
| 2022-08 | $279.0 | $105.0 | $174.0 | 127,768.8 | -54.77% |
| 2022-07 | $303.0 | $201.0 | $102.0 | 33,375.0 | -20.30% |
| 2022-06 | $435.0 | $264.0 | $171.0 | 29,294.2 | -22.44% |
| 2022-05 | $486.0 | $324.0 | $162.0 | 54,368.4 | -12.11% |
| 2022-04 | $716.9 | $399.0 | $317.9 | 69,726.1 | -37.58% |
| 2022-03 | $1,039.5 | $556.5 | $483.0 | 195,349.6 | -19.34% |
| 2022-02 | $1,295.3 | $798.0 | $497.2 | 92,132.1 | -7.27% |
| 2022-01 | $1,725.0 | $753.0 | $972.0 | 79,632.6 | -32.72% |
3.19%
大文字化:
|
ボリューム (24 時間):