ストックスクリーナーアプリを入手
36.00
0.77%
-0.28
アフターアワーズ：
36.75
0.75
+2.08%
Agrify Corp (AGFY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $37.74 | $35.20 | $2.54 | 58,220.0 | -0.77% |
| 2024-12-19 | $39.19 | $35.60 | $3.59 | 87,475.0 | -9.28% |
| 2024-12-18 | $43.04 | $37.39 | $5.65 | 53,112.0 | -3.34% |
| 2024-12-17 | $42.00 | $35.84 | $6.16 | 71,606.0 | +13.00% |
| 2024-12-16 | $45.00 | $33.83 | $11.17 | 83,174.0 | -8.48% |
| 2024-12-13 | $46.55 | $35.00 | $11.55 | 156,085.0 | +12.55% |
| 2024-12-12 | $36.27 | $32.55 | $3.72 | 83,681.0 | +11.06% |
| 2024-12-11 | $36.95 | $26.62 | $10.33 | 159,525.0 | +19.99% |
| 2024-12-10 | $30.50 | $26.66 | $3.84 | 182,809.0 | -12.84% |
| 2024-12-09 | $31.81 | $25.00 | $6.81 | 133,910.0 | +13.29% |
| 2024-12-06 | $32.00 | $24.50 | $7.50 | 179,430.0 | -16.92% |
| 2024-12-05 | $34.56 | $28.44 | $6.12 | 111,582.0 | -7.64% |
| 2024-12-04 | $39.11 | $30.18 | $8.93 | 201,812.0 | +8.57% |
| 2024-12-03 | $49.46 | $32.20 | $17.26 | 284,439.0 | -37.27% |
| 2024-12-02 | $58.68 | $50.08 | $8.60 | 112,373.0 | -8.93% |
| 2024-11-29 | $61.90 | $42.00 | $19.90 | 279,067.0 | +4.03% |
| 2024-11-27 | $84.44 | $51.00 | $33.44 | 702,561.0 | -13.01% |
| 2024-11-26 | $69.49 | $43.02 | $26.47 | 460,315.0 | +36.89% |
| 2024-11-25 | $49.85 | $36.50 | $13.35 | 386,774.0 | -3.80% |
| 2024-11-22 | $54.25 | $40.00 | $14.25 | 768,712.0 | +32.35% |
Agrify Corp (AGFY) 株の年ごとの株価履歴
この詳細な分析では、Agrify Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGFY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agrify Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAgrify Corp (AGFY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $58.68 | $24.50 | $34.18 | 2,017,453.0 | -36.56% |
| 2024-11 | $84.44 | $2.94 | $81.50 | 32,171,800.0 | +1,792% |
| 2024-10 | $4.20 | $2.71 | $1.49 | 1,228,646.8 | -11.89% |
| 2024-09 | $4.05 | $3.19 | $0.855 | 185,702.5 | -3.32% |
| 2024-08 | $4.26 | $3.39 | $0.87 | 315,322.4 | -13.13% |
| 2024-07 | $7.63 | $4.01 | $3.62 | 499,149.7 | -39.39% |
| 2024-06 | $11.08 | $3.78 | $7.30 | 21,006,525.7 | +55.94% |
| 2024-05 | $6.15 | $3.69 | $2.46 | 1,170,482.3 | -5.86% |
| 2024-04 | $6.69 | $3.75 | $2.94 | 2,786,310.1 | -17.67% |
| 2024-03 | $10.80 | $5.34 | $5.46 | 1,413,267.9 | -40.48% |
| 2024-02 | $16.50 | $6.98 | $9.52 | 4,982,786.3 | -16.20% |
| 2024-01 | $42.00 | $7.50 | $34.50 | 7,742,410.9 | -41.08% |
2023年のAgrify Corp (AGFY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $23.93 | $16.35 | $7.58 | 32,513.0 | -10.94% |
| 2023-11 | $28.05 | $18.00 | $10.05 | 19,210.8 | +9.30% |
| 2023-10 | $43.05 | $18.77 | $24.28 | 35,191.4 | -40.55% |
| 2023-09 | $53.10 | $31.05 | $22.05 | 39,305.4 | -26.19% |
| 2023-08 | $50.40 | $30.00 | $20.40 | 49,887.7 | -7.26% |
| 2023-07 | $54.75 | $2.59 | $52.16 | 213,661.1 | +1,583% |
| 2023-06 | $3.69 | $2.70 | $0.993 | 861,733.9 | +4.55% |
| 2023-05 | $3.74 | $2.70 | $1.03 | 1,179,382.8 | -24.92% |
| 2023-04 | $6.75 | $2.10 | $4.65 | 16,891,168.2 | +41.18% |
| 2023-03 | $6.08 | $2.23 | $3.84 | 990,243.4 | -56.44% |
| 2023-02 | $7.95 | $5.54 | $2.42 | 509,488.5 | -23.03% |
| 2023-01 | $10.65 | $4.95 | $5.70 | 3,297,293.2 | +52.28% |
2022年のAgrify Corp (AGFY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $16.95 | $3.69 | $13.26 | 2,858,912.6 | -67.98% |
| 2022-11 | $25.34 | $11.70 | $13.64 | 1,463,934.0 | -38.10% |
| 2022-10 | $312.0 | $23.10 | $288.9 | 6,001,198.3 | -61.38% |
| 2022-09 | $108.6 | $55.53 | $53.07 | 61,966.1 | -38.74% |
| 2022-08 | $279.0 | $105.0 | $174.0 | 127,768.8 | -54.77% |
| 2022-07 | $303.0 | $201.0 | $102.0 | 33,375.0 | -20.30% |
| 2022-06 | $435.0 | $264.0 | $171.0 | 29,294.2 | -22.44% |
| 2022-05 | $486.0 | $324.0 | $162.0 | 54,368.4 | -12.11% |
| 2022-04 | $716.9 | $399.0 | $317.9 | 69,726.1 | -37.58% |
| 2022-03 | $1,039.5 | $556.5 | $483.0 | 195,349.6 | -19.34% |
| 2022-02 | $1,295.3 | $798.0 | $497.2 | 92,132.1 | -7.27% |
| 2022-01 | $1,725.0 | $753.0 | $972.0 | 79,632.6 | -32.72% |
0.39%
3.26%
大文字化:
|
ボリューム (24 時間):