ストックスクリーナーアプリを入手
67.85
1.34%
-0.92
アフターアワーズ：
68.99
1.14
+1.68%
Ageas SA/NV ADR (AGESY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-01 | $67.85 | $67.62 | $0.23 | 1,560.0 | -1.12% |
| 2025-07-31 | $68.62 | $67.96 | $0.66 | 3,150.0 | -0.54% |
| 2025-07-30 | $68.99 | $67.37 | $1.62 | 2,879.0 | +0.41% |
| 2025-07-29 | $68.70 | $68.47 | $0.24 | 1,210.0 | +0.49% |
| 2025-07-28 | $68.37 | $67.96 | $0.41 | 6,870.0 | -0.58% |
| 2025-07-25 | $68.77 | $68.69 | $0.08 | 1,887.0 | -1.04% |
| 2025-07-24 | $69.49 | $69.49 | $0.00 | 957.0 | +0.17% |
| 2025-07-23 | $69.59 | $69.25 | $0.338 | 2,301.0 | +2.47% |
| 2025-07-22 | $67.70 | $66.98 | $0.72 | 2,006.0 | +0.34% |
| 2025-07-21 | $67.92 | $67.47 | $0.4514 | 2,002.0 | +0.52% |
| 2025-07-18 | $67.49 | $66.75 | $0.74 | 20,129.0 | +1.20% |
| 2025-07-17 | $66.34 | $65.65 | $0.6915 | 100,414.0 | +0.09% |
| 2025-07-16 | $66.39 | $65.80 | $0.592 | 4,585.0 | +0.91% |
| 2025-07-15 | $66.00 | $65.42 | $0.58 | 2,479.0 | -1.37% |
| 2025-07-14 | $66.58 | $66.00 | $0.58 | 3,229.0 | +0.58% |
| 2025-07-11 | $66.44 | $66.01 | $0.425 | 3,818.0 | +0.27% |
| 2025-07-10 | $66.27 | $65.99 | $0.28 | 1,995.0 | -1.45% |
| 2025-07-09 | $67.13 | $66.42 | $0.7125 | 3,423.0 | +2.10% |
| 2025-07-08 | $66.36 | $65.54 | $0.819 | 4,580.0 | -2.32% |
| 2025-07-07 | $67.39 | $66.78 | $0.61 | 2,455.0 | +0.15% |
Ageas SA/NV ADR (AGESY) 株の年ごとの株価履歴
この詳細な分析では、Ageas SA/NV ADR株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGESY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ageas SA/NV ADR株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAgeas SA/NV ADR (AGESY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $67.85 | $67.62 | $0.23 | 1,656.0 | +0.00% |
| 2025-07 | $69.59 | $65.42 | $4.17 | 184,575.0 | +0.00% |
| 2025-06 | $67.99 | $64.14 | $3.85 | 66,605.0 | +4.38% |
| 2025-05 | $65.94 | $61.94 | $4.00 | 75,197.0 | +2.90% |
| 2025-04 | $63.18 | $53.88 | $9.30 | 87,661.0 | +4.74% |
| 2025-03 | $61.40 | $55.24 | $6.16 | 70,563.0 | +11.46% |
| 2025-02 | $55.69 | $50.61 | $5.08 | 57,184.0 | +4.80% |
| 2025-01 | $52.02 | $47.48 | $4.54 | 119,574.0 | +6.54% |
2024年のAgeas SA/NV ADR (AGESY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $51.90 | $47.08 | $4.82 | 132,929.0 | -4.43% |
| 2024-11 | $53.37 | $49.68 | $3.69 | 121,618.0 | -3.01% |
| 2024-10 | $54.07 | $51.63 | $2.44 | 49,212.0 | -2.28% |
| 2024-09 | $53.63 | $50.65 | $2.98 | 38,633.0 | +3.82% |
| 2024-08 | $51.50 | $43.96 | $7.54 | 68,865.0 | +7.56% |
| 2024-07 | $48.17 | $45.60 | $2.57 | 65,467.0 | +4.48% |
| 2024-06 | $50.28 | $44.75 | $5.53 | 135,224.0 | -8.02% |
| 2024-05 | $52.50 | $45.83 | $6.67 | 40,616.0 | +8.18% |
| 2024-04 | $47.60 | $45.01 | $2.59 | 114,658.0 | -1.05% |
| 2024-03 | $46.51 | $40.86 | $5.65 | 70,199.0 | +9.62% |
| 2024-02 | $43.44 | $40.42 | $3.02 | 185,761.0 | -1.52% |
| 2024-01 | $43.91 | $41.50 | $2.41 | 83,959.0 | -0.76% |
2023年のAgeas SA/NV ADR (AGESY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $44.38 | $42.81 | $1.57 | 70,814.0 | +0.87% |
| 2023-11 | $44.27 | $38.36 | $5.91 | 121,549.0 | +11.77% |
| 2023-10 | $41.84 | $37.91 | $3.93 | 226,000.0 | -7.37% |
| 2023-09 | $43.28 | $38.83 | $4.45 | 256,946.0 | +4.14% |
| 2023-08 | $42.42 | $39.52 | $2.90 | 159,427.0 | -5.92% |
| 2023-07 | $42.97 | $39.23 | $3.74 | 110,724.0 | +4.49% |
| 2023-06 | $41.75 | $39.86 | $1.89 | 168,419.0 | +0.55% |
| 2023-05 | $44.97 | $39.80 | $5.17 | 162,392.0 | -9.35% |
| 2023-04 | $44.88 | $43.11 | $1.77 | 51,048.0 | +2.81% |
| 2023-03 | $47.79 | $40.39 | $7.40 | 108,260.0 | -4.09% |
| 2023-02 | $49.27 | $43.61 | $5.66 | 145,217.0 | -6.66% |
| 2023-01 | $52.00 | $43.98 | $8.02 | 205,368.0 | +8.55% |
3.42%
5.71%
大文字化:
|
ボリューム (24 時間):