ストックスクリーナーアプリを入手
0.9794
2.06%
-0.0206
アフターアワーズ：
1.00
0.0206
+2.10%
Affimed N V (AFMD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01-30 | $1.01 | $0.92 | $0.09 | 150,311.0 | -2.06% |
| 2025-01-29 | $1.04 | $0.9663 | $0.0738 | 183,040.0 | -2.91% |
| 2025-01-28 | $1.04 | $0.93 | $0.11 | 161,954.0 | +0.98% |
| 2025-01-27 | $1.13 | $0.9277 | $0.1987 | 494,153.0 | -7.27% |
| 2025-01-24 | $1.14 | $1.07 | $0.0682 | 214,616.0 | -0.90% |
| 2025-01-23 | $1.12 | $1.08 | $0.04 | 162,125.0 | +0.91% |
| 2025-01-22 | $1.15 | $1.09 | $0.06 | 149,464.0 | -3.51% |
| 2025-01-21 | $1.19 | $1.11 | $0.0751 | 168,693.0 | -0.87% |
| 2025-01-17 | $1.16 | $1.05 | $0.11 | 347,245.0 | +6.48% |
| 2025-01-16 | $1.14 | $1.03 | $0.11 | 433,104.0 | +0.00% |
| 2025-01-15 | $1.15 | $1.06 | $0.09 | 203,654.0 | +0.93% |
| 2025-01-14 | $1.16 | $1.05 | $0.105 | 253,648.0 | -4.46% |
| 2025-01-13 | $1.16 | $1.07 | $0.085 | 228,909.0 | -5.08% |
| 2025-01-10 | $1.21 | $1.14 | $0.0691 | 191,981.0 | -0.84% |
| 2025-01-08 | $1.33 | $1.18 | $0.1492 | 291,698.0 | -9.85% |
| 2025-01-07 | $1.39 | $1.31 | $0.0794 | 278,713.0 | -2.94% |
| 2025-01-06 | $1.41 | $1.34 | $0.07 | 207,579.0 | +0.00% |
| 2025-01-03 | $1.38 | $1.31 | $0.07 | 222,568.0 | +0.74% |
| 2025-01-02 | $1.54 | $1.24 | $0.2999 | 789,582.0 | +13.45% |
Affimed N V (AFMD) 株の年ごとの株価履歴
この詳細な分析では、Affimed N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAFMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Affimed N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAffimed N V (AFMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01 | $1.54 | $0.92 | $0.62 | 5,283,348.0 | -17.70% |
2024年のAffimed N V (AFMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.89 | $1.14 | $1.75 | 11,686,402.0 | -56.34% |
| 2024-11 | $4.04 | $2.61 | $1.43 | 3,243,637.0 | -12.07% |
| 2024-10 | $3.61 | $2.92 | $0.6922 | 1,763,001.0 | -3.87% |
| 2024-09 | $4.27 | $3.28 | $0.99 | 1,784,160.0 | -20.57% |
| 2024-08 | $5.16 | $3.89 | $1.27 | 1,679,992.0 | -16.57% |
| 2024-07 | $5.84 | $4.80 | $1.04 | 2,992,955.0 | -6.97% |
| 2024-06 | $8.95 | $4.68 | $4.27 | 39,875,786.0 | +25.29% |
| 2024-05 | $5.57 | $3.80 | $1.77 | 1,602,351.0 | -18.69% |
| 2024-04 | $7.24 | $4.56 | $2.68 | 2,283,191.0 | +0.94% |
| 2024-03 | $7.20 | $4.25 | $2.95 | 2,438,064.0 | -11.96% |
| 2024-02 | $6.40 | $5.00 | $1.40 | 1,196,389.2 | +9.26% |
| 2024-01 | $7.40 | $5.11 | $2.29 | 1,957,795.2 | -11.84% |
2023年のAffimed N V (AFMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.28 | $3.30 | $2.98 | 3,344,587.3 | +38.89% |
| 2023-11 | $5.50 | $3.11 | $2.39 | 1,571,822.6 | +13.92% |
| 2023-10 | $5.02 | $2.23 | $2.79 | 1,127,345.5 | -17.35% |
| 2023-09 | $5.80 | $4.50 | $1.30 | 1,055,000.7 | -12.15% |
| 2023-08 | $6.18 | $4.51 | $1.67 | 1,268,214.3 | -7.80% |
| 2023-07 | $6.97 | $5.20 | $1.77 | 1,207,854.7 | -1.37% |
| 2023-06 | $9.10 | $5.52 | $3.58 | 3,745,888.5 | -32.00% |
| 2023-05 | $11.10 | $7.63 | $3.47 | 1,501,798.8 | -2.26% |
| 2023-04 | $9.50 | $6.61 | $2.89 | 1,253,018.1 | +20.71% |
| 2023-03 | $9.73 | $5.50 | $4.23 | 2,072,342.2 | -17.99% |
| 2023-02 | $13.50 | $8.91 | $4.59 | 2,130,737.1 | -29.52% |
| 2023-01 | $13.40 | $10.40 | $3.00 | 3,480,462.7 | +4.03% |
5.49%
0.79%
大文字化:
|
ボリューム (24 時間):