ストックスクリーナーアプリを入手
0.134
80.66%
-0.559
プレマーケット:
.13
-0.004
-2.99%
Affimed N V (AFMD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.1767 | $0.13 | $0.0467 | 9,719,117.0 | -80.66% |
| 2025-05-12 | $0.7339 | $0.6906 | $0.0433 | 97,515.0 | +1.17% |
| 2025-05-09 | $0.72 | $0.681 | $0.039 | 93,395.0 | -2.14% |
| 2025-05-08 | $0.70 | $0.679 | $0.021 | 93,178.0 | +0.91% |
| 2025-05-07 | $0.80 | $0.6841 | $0.1159 | 197,353.0 | -12.19% |
| 2025-05-06 | $0.872 | $0.768 | $0.104 | 93,047.0 | -4.28% |
| 2025-05-05 | $0.9544 | $0.825 | $0.1294 | 124,837.0 | -14.03% |
| 2025-05-02 | $1.10 | $0.94 | $0.16 | 225,826.0 | -12.73% |
| 2025-05-01 | $1.13 | $0.99 | $0.14 | 176,327.0 | +10.55% |
| 2025-04-30 | $1.01 | $0.9101 | $0.0994 | 77,756.0 | +0.61% |
| 2025-04-29 | $1.02 | $0.9522 | $0.0678 | 114,095.0 | +1.96% |
| 2025-04-28 | $1.01 | $0.9515 | $0.0585 | 166,326.0 | +3.78% |
| 2025-04-25 | $0.981 | $0.8699 | $0.1111 | 97,615.0 | +5.02% |
| 2025-04-24 | $0.90 | $0.7771 | $0.1229 | 89,393.0 | +15.54% |
| 2025-04-23 | $0.79 | $0.7228 | $0.0672 | 92,865.0 | +4.24% |
| 2025-04-22 | $0.7549 | $0.7001 | $0.0548 | 76,833.0 | +5.00% |
| 2025-04-21 | $0.7399 | $0.7006 | $0.0393 | 36,509.0 | -4.05% |
| 2025-04-17 | $0.7487 | $0.7201 | $0.0286 | 15,253.0 | +1.03% |
| 2025-04-16 | $0.758 | $0.71 | $0.048 | 47,818.0 | +0.69% |
| 2025-04-15 | $0.79 | $0.715 | $0.075 | 77,083.0 | -8.84% |
Affimed N V (AFMD) 株の年ごとの株価履歴
この詳細な分析では、Affimed N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAFMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Affimed N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAffimed N V (AFMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $1.13 | $0.13 | $1.00 | 20,539,712.0 | -86.53% |
| 2025-04 | $1.02 | $0.52 | $0.50 | 2,656,793.0 | +37.58% |
| 2025-03 | $1.04 | $0.72 | $0.32 | 1,683,697.0 | -29.79% |
| 2025-02 | $1.09 | $0.9505 | $0.1395 | 1,542,186.0 | +1.98% |
| 2025-01 | $1.54 | $0.92 | $0.62 | 5,267,107.0 | -15.13% |
2024年のAffimed N V (AFMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.89 | $1.14 | $1.75 | 11,686,402.0 | -56.34% |
| 2024-11 | $4.04 | $2.61 | $1.43 | 3,243,637.0 | -12.07% |
| 2024-10 | $3.61 | $2.92 | $0.6922 | 1,763,001.0 | -3.87% |
| 2024-09 | $4.27 | $3.28 | $0.99 | 1,784,160.0 | -20.57% |
| 2024-08 | $5.16 | $3.89 | $1.27 | 1,679,992.0 | -16.57% |
| 2024-07 | $5.84 | $4.80 | $1.04 | 2,992,955.0 | -6.97% |
| 2024-06 | $8.95 | $4.68 | $4.27 | 39,875,786.0 | +25.29% |
| 2024-05 | $5.57 | $3.80 | $1.77 | 1,602,351.0 | -18.69% |
| 2024-04 | $7.24 | $4.56 | $2.68 | 2,283,191.0 | +0.94% |
| 2024-03 | $7.20 | $4.25 | $2.95 | 2,438,064.0 | -11.96% |
| 2024-02 | $6.40 | $5.00 | $1.40 | 1,196,389.2 | +9.26% |
| 2024-01 | $7.40 | $5.11 | $2.29 | 1,957,795.2 | -11.84% |
2023年のAffimed N V (AFMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.28 | $3.30 | $2.98 | 3,344,587.3 | +38.89% |
| 2023-11 | $5.50 | $3.11 | $2.39 | 1,571,822.6 | +13.92% |
| 2023-10 | $5.02 | $2.23 | $2.79 | 1,127,345.5 | -17.35% |
| 2023-09 | $5.80 | $4.50 | $1.30 | 1,055,000.7 | -12.15% |
| 2023-08 | $6.18 | $4.51 | $1.67 | 1,268,214.3 | -7.80% |
| 2023-07 | $6.97 | $5.20 | $1.77 | 1,207,854.7 | -1.37% |
| 2023-06 | $9.10 | $5.52 | $3.58 | 3,745,888.5 | -32.00% |
| 2023-05 | $11.10 | $7.63 | $3.47 | 1,501,798.8 | -2.26% |
| 2023-04 | $9.50 | $6.61 | $2.89 | 1,253,018.1 | +20.71% |
| 2023-03 | $9.73 | $5.50 | $4.23 | 2,072,342.2 | -17.99% |
| 2023-02 | $13.50 | $8.91 | $4.59 | 2,130,737.1 | -29.52% |
| 2023-01 | $13.40 | $10.40 | $3.00 | 3,480,462.7 | +4.03% |
3.01%
大文字化:
|
ボリューム (24 時間):