ストックスクリーナーアプリを入手
1.19
0.85%
0.01
Affimed N V (AFMD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.25 | $1.14 | $0.1062 | 419,109.0 | +0.85% |
| 2024-12-19 | $1.29 | $1.15 | $0.14 | 770,915.0 | -6.35% |
| 2024-12-18 | $1.50 | $1.18 | $0.32 | 808,620.0 | -16.56% |
| 2024-12-17 | $1.79 | $1.40 | $0.39 | 1,690,076.0 | -29.11% |
| 2024-12-16 | $2.21 | $2.06 | $0.15 | 241,715.0 | -0.93% |
| 2024-12-13 | $2.18 | $2.08 | $0.0959 | 211,808.0 | -1.38% |
| 2024-12-12 | $2.28 | $2.02 | $0.2598 | 506,517.0 | -3.54% |
| 2024-12-11 | $2.33 | $2.18 | $0.15 | 312,239.0 | -2.59% |
| 2024-12-10 | $2.45 | $2.19 | $0.2577 | 423,222.0 | -2.93% |
| 2024-12-09 | $2.64 | $2.25 | $0.3899 | 1,805,975.0 | +2.58% |
| 2024-12-06 | $2.43 | $2.25 | $0.1801 | 322,386.0 | +0.43% |
| 2024-12-05 | $2.82 | $2.25 | $0.57 | 1,828,044.0 | -6.45% |
| 2024-12-04 | $2.54 | $2.37 | $0.17 | 288,437.0 | -0.40% |
| 2024-12-03 | $2.82 | $2.40 | $0.42 | 409,915.0 | -10.43% |
| 2024-12-02 | $2.89 | $2.75 | $0.14 | 180,504.0 | -2.11% |
| 2024-11-29 | $2.90 | $2.76 | $0.138 | 102,634.0 | +0.00% |
| 2024-11-27 | $2.92 | $2.71 | $0.21 | 155,890.0 | -1.05% |
| 2024-11-26 | $3.02 | $2.66 | $0.3601 | 203,115.0 | -4.33% |
| 2024-11-25 | $3.10 | $2.68 | $0.4182 | 222,787.0 | +14.50% |
| 2024-11-22 | $2.75 | $2.61 | $0.145 | 192,489.0 | -0.76% |
Affimed N V (AFMD) 株の年ごとの株価履歴
この詳細な分析では、Affimed N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAFMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Affimed N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAffimed N V (AFMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.89 | $1.14 | $1.75 | 10,638,591.0 | -58.10% |
| 2024-11 | $4.04 | $2.61 | $1.43 | 3,243,637.0 | -12.07% |
| 2024-10 | $3.61 | $2.92 | $0.6922 | 1,763,001.0 | -3.87% |
| 2024-09 | $4.27 | $3.28 | $0.99 | 1,784,160.0 | -20.57% |
| 2024-08 | $5.16 | $3.89 | $1.27 | 1,679,992.0 | -16.57% |
| 2024-07 | $5.84 | $4.80 | $1.04 | 2,992,955.0 | -6.97% |
| 2024-06 | $8.95 | $4.68 | $4.27 | 39,875,786.0 | +25.29% |
| 2024-05 | $5.57 | $3.80 | $1.77 | 1,602,351.0 | -18.69% |
| 2024-04 | $7.24 | $4.56 | $2.68 | 2,283,191.0 | +0.94% |
| 2024-03 | $7.20 | $4.25 | $2.95 | 2,438,064.0 | -11.96% |
| 2024-02 | $6.40 | $5.00 | $1.40 | 1,196,389.2 | +9.26% |
| 2024-01 | $7.40 | $5.11 | $2.29 | 1,957,795.2 | -11.84% |
2023年のAffimed N V (AFMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.28 | $3.30 | $2.98 | 3,344,587.3 | +38.89% |
| 2023-11 | $5.50 | $3.11 | $2.39 | 1,571,822.6 | +13.92% |
| 2023-10 | $5.02 | $2.23 | $2.79 | 1,127,345.5 | -17.35% |
| 2023-09 | $5.80 | $4.50 | $1.30 | 1,055,000.7 | -12.15% |
| 2023-08 | $6.18 | $4.51 | $1.67 | 1,268,214.3 | -7.80% |
| 2023-07 | $6.97 | $5.20 | $1.77 | 1,207,854.7 | -1.37% |
| 2023-06 | $9.10 | $5.52 | $3.58 | 3,745,888.5 | -32.00% |
| 2023-05 | $11.10 | $7.63 | $3.47 | 1,501,798.8 | -2.26% |
| 2023-04 | $9.50 | $6.61 | $2.89 | 1,253,018.1 | +20.71% |
| 2023-03 | $9.73 | $5.50 | $4.23 | 2,072,342.2 | -17.99% |
| 2023-02 | $13.50 | $8.91 | $4.59 | 2,130,737.1 | -29.52% |
| 2023-01 | $13.40 | $10.40 | $3.00 | 3,480,462.7 | +4.03% |
2022年のAffimed N V (AFMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $21.85 | $10.30 | $11.55 | 5,086,121.3 | -42.06% |
| 2022-11 | $25.50 | $16.70 | $8.80 | 5,099,058.8 | +21.59% |
| 2022-10 | $22.40 | $14.00 | $8.40 | 2,618,378.0 | -14.56% |
| 2022-09 | $28.00 | $19.30 | $8.70 | 2,805,658.8 | -21.37% |
| 2022-08 | $34.00 | $25.80 | $8.20 | 2,168,242.1 | -7.42% |
| 2022-07 | $33.20 | $27.30 | $5.90 | 1,359,610.9 | +2.17% |
| 2022-06 | $32.40 | $22.30 | $10.10 | 2,715,656.9 | -10.65% |
| 2022-05 | $40.10 | $28.80 | $11.30 | 3,199,897.3 | -17.55% |
| 2022-04 | $51.00 | $36.20 | $14.80 | 6,549,332.3 | -13.96% |
| 2022-03 | $46.50 | $40.35 | $6.15 | 2,325,385.3 | -0.91% |
| 2022-02 | $46.65 | $37.35 | $9.30 | 1,889,642.9 | +8.09% |
| 2022-01 | $57.60 | $35.90 | $21.70 | 2,395,101.4 | -26.09% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):