セキュリティおよび保護サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Allegion Plc
145.01
+1.36%
449.90K
12.49B
chart-ALLE
MSA
Msa Safety Inc
162.93
+1.32%
309.24K
6.32B
chart-MSA
ADT
Adt Inc
6.575
+1.72%
6.00M
5.39B
chart-ADT
BCO
Brinks Co
103.36
+2.93%
225.99K
4.25B
chart-BCO
BRC
Brady Corp
81.12
+1.09%
116.61K
3.83B
chart-BRC
GEO
Geo Group Inc
16.94
+3.84%
930.97K
2.25B
chart-GEO
CXW
Corecivic Inc
18.90
-0.68%
510.26K
1.85B
chart-CXW
Napco Security Technologies Inc
39.19
+3.46%
141.19K
1.40B
chart-NSSC
Evolv Technologies Holdings Inc
6.04
+5.81%
1.72M
1.08B
chart-EVLV
MG
Mistras Group Inc
14.84
+1.71%
39,631
468.88M
chart-MG
NL
Nl Industries Inc
5.855
+0.56%
15,667
286.09M
chart-NL
CIX
Compx International, Inc.
23.08
-0.38%
528
284.42M
chart-CIX
Bridger Aerospace Group Holdings Inc
2.02
+18.31%
673.61K
112.97M
chart-BAER
SNT
Senstar Technologies Corp
3.00
+1.52%
221
69.99M
chart-SNT
Knightscope Inc
4.1601
+22.68%
946.97K
67.74M
chart-KSCP
Concorde International Group Ltd
1.65
+1.07%
42,779
44.53M
chart-CIGL
Supercom Ltd
7.51
+4.31%
49,283
35.17M
chart-SPCB
UUU
Universal Security Instruments, Inc.
5.76
+8.10%
31,167
15.65M
chart-UUU
Guardforce Ai Co Ltd
0.4497
+7.25%
318.29K
12.06M
chart-GFAI
Verifyme Inc
0.7448
+0.00%
98,429
9.27M
chart-VRME
Su Group Holdings Ltd
5.00
+0.00%
1,737
7.32M
chart-SUGP
Bio Key International Inc
0.5357
-10.12%
259.02K
5.81M
chart-BKYI
Iveda Solutions Inc
0.2557
+0.00%
160.78K
2.85M
chart-IVDA