セキュリティおよび保護サービス 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Allegion Plc
149.61
-2.10%
1.11M
12.87B
chart-ALLE
MSA
Msa Safety Inc
174.06
-0.49%
146.59K
6.84B
chart-MSA
ADT
Adt Inc
8.43
-0.24%
5.51M
6.59B
chart-ADT
BCO
Brinks Co
92.76
-0.69%
136.50K
3.90B
chart-BCO
GEO
Geo Group Inc
24.11
-1.67%
3.06M
3.41B
chart-GEO
BRC
Brady Corp
68.44
-0.84%
95,676
3.00B
chart-BRC
CXW
Corecivic Inc
20.24
-2.74%
927.66K
2.21B
chart-CXW
Napco Security Technologies Inc
30.44
+0.23%
155.54K
1.09B
chart-NSSC
Evolv Technologies Holdings Inc
6.06
+3.95%
2.89M
993.82M
chart-EVLV
NL
Nl Industries Inc
6.43
-0.46%
28,910
314.09M
chart-NL
CIX
Compx International, Inc.
24.72
+0.00%
5,182
304.51M
chart-CIX
MG
Mistras Group Inc
8.06
+1.51%
138.95K
252.52M
chart-MG
SNT
Senstar Technologies Corp
4.33
-4.63%
51,507
101.00M
chart-SNT
Bridger Aerospace Group Holdings Inc
1.83
-1.61%
219.49K
100.14M
chart-BAER
Knightscope Inc
8.65
-14.27%
1.57M
56.78M
chart-KSCP
Supercom Ltd
9.485
-2.22%
128.61K
27.79M
chart-SPCB
Guardforce Ai Co Ltd
1.31
-7.09%
1.22M
23.33M
chart-GFAI
Su Group Holdings Ltd
0.84
-10.64%
615.85K
11.63M
chart-SUGP
Verifyme Inc
0.7605
+3.60%
135.72K
9.45M
chart-VRME
UUU
Universal Security Instruments, Inc.
3.09
-6.08%
24,467
7.15M
chart-UUU
Iveda Solutions Inc
2.20
-1.79%
68,057
6.18M
chart-IVDA
Bio Key International Inc
0.8299
+0.41%
96,399
5.68M
chart-BKYI
Concorde International Group Ltd
3.40
-8.85%
134.77K
4.25M
chart-CIGL
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW