セキュリティおよび保護サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Allegion Plc
129.86
-0.65%
71,545
11.26B
chart-ALLE
ADT
Adt Inc
8.055
-1.17%
2.78M
6.97B
chart-ADT
MSA
Msa Safety Inc
145.38
-0.59%
4,614
5.76B
chart-MSA
GEO
Geo Group Inc
28.79
-1.71%
246.84K
4.10B
chart-GEO
BCO
Brinks Co
85.26
-1.13%
3,816
3.80B
chart-BCO
BRC
Brady Corp
70.64
-0.27%
13,435
3.38B
chart-BRC
CXW
Corecivic Inc
20.04
-1.28%
20,850
2.21B
chart-CXW
Napco Security Technologies Inc
22.84
-0.22%
6,780
851.80M
chart-NSSC
Evolv Technologies Holdings Inc
3.07
-1.44%
39,584
501.01M
chart-EVLV
NL
Nl Industries Inc
7.90
+1.52%
392
389.80M
chart-NL
MG
Mistras Group Inc
10.45
-1.42%
5,281
328.32M
chart-MG
CIX
Compx International, Inc.
21.07
+0.39%
553
252.45M
chart-CIX
SNT
Senstar Technologies Corp
3.46
-0.86%
28,724
81.58M
chart-SNT
Bridger Aerospace Group Holdings Inc
1.12
-0.88%
10,107
62.35M
chart-BAER
Supercom Ltd
6.90
+2.25%
6,373
25.51M
chart-SPCB
Guardforce Ai Co Ltd
1.00
-2.91%
87,368
20.92M
chart-GFAI
Knightscope Inc
2.70
-2.30%
6,296
17.27M
chart-KSCP
Su Group Holdings Ltd
0.8951
+0.53%
3,220
12.60M
chart-SUGP
Verifyme Inc
0.6868
+0.00%
6,744
9.91M
chart-VRME
Iveda Solutions Inc
2.26
-4.24%
19,089
6.74M
chart-IVDA
UUU
Universal Security Instruments, Inc.
1.78
+0.22%
325
4.30M
chart-UUU
Bio Key International Inc
0.7947
+0.96%
19,036
2.96M
chart-BKYI
Guardforce Ai Co Limited
0.23
+20.93%
2,379
N/A
chart-GFAIW
Evolv Technologies Holdings Inc
0.1798
-0.10%
49,098
N/A
chart-EVLVW