セキュリティおよび保護サービス 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Allegion Plc
126.82
+2.88%
890.52K
10.92B
chart-ALLE
ADT
Adt Inc
7.85
+2.21%
9.66M
6.79B
chart-ADT
MSA
Msa Safety Inc
145.17
+1.97%
199.29K
5.61B
chart-MSA
GEO
Geo Group Inc
28.66
+1.81%
3.14M
4.31B
chart-GEO
BCO
Brinks Co
89.71
+3.13%
282.29K
3.79B
chart-BCO
BRC
Brady Corp
67.93
+1.91%
174.42K
3.22B
chart-BRC
CXW
Corecivic Inc
21.67
+0.74%
1.09M
2.42B
chart-CXW
Napco Security Technologies Inc
21.77
+1.68%
533.52K
792.46M
chart-NSSC
Evolv Technologies Holdings Inc
3.19
+0.00%
1.01M
534.09M
chart-EVLV
NL
Nl Industries Inc
7.67
+2.82%
34,453
370.75M
chart-NL
CIX
Compx International, Inc.
25.63
+2.64%
9,785
315.72M
chart-CIX
MG
Mistras Group Inc
9.06
+1.34%
96,714
294.27M
chart-MG
Bridger Aerospace Group Holdings Inc
1.45
-2.03%
109.60K
87.83M
chart-BAER
SNT
Senstar Technologies Corp
3.1747
+2.74%
9,983
72.96M
chart-SNT
Knightscope Inc
5.04
+9.09%
724.39K
29.33M
chart-KSCP
Supercom Ltd
6.96
+3.19%
88,971
21.30M
chart-SPCB
Guardforce Ai Co Ltd
1.01
+4.02%
161.61K
20.48M
chart-GFAI
Su Group Holdings Ltd
0.64
-0.76%
4,228
9.42M
chart-SUGP
Verifyme Inc
0.615
-1.33%
48,179
8.31M
chart-VRME
Iveda Solutions Inc
2.49
+3.75%
39,802
8.06M
chart-IVDA
UUU
Universal Security Instruments, Inc.
2.06
+2.49%
86,279
4.76M
chart-UUU
Bio Key International Inc
0.6877
+0.31%
98,651
2.68M
chart-BKYI
Guardforce Ai Co Limited
0.1971
-14.30%
4,515
N/A
chart-GFAIW
Evolv Technologies Holdings Inc
0.1619
-4.71%
17,810
N/A
chart-EVLVW