セキュリティおよび保護サービス 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Allegion Plc
177.35
+1.32%
922.45K
15.22B
chart-ALLE
ADT
Adt Inc
8.71
-0.91%
7.29M
6.76B
chart-ADT
MSA
Msa Safety Inc
172.07
+0.61%
174.99K
6.74B
chart-MSA
BCO
Brinks Co
116.86
+0.66%
162.28K
4.87B
chart-BCO
BRC
Brady Corp
78.03
+1.73%
172.09K
3.40B
chart-BRC
GEO
Geo Group Inc
20.49
-2.34%
1.75M
2.90B
chart-GEO
CXW
Corecivic Inc
20.35
-5.52%
758.66K
2.18B
chart-CXW
Napco Security Technologies Inc
42.95
+1.08%
266.44K
1.53B
chart-NSSC
Evolv Technologies Holdings Inc
7.55
-4.43%
4.27M
1.30B
chart-EVLV
MG
Mistras Group Inc
9.84
-0.61%
187.77K
310.33M
chart-MG
NL
Nl Industries Inc
6.15
+0.65%
17,949
300.51M
chart-NL
CIX
Compx International, Inc.
23.40
-2.78%
2,180
288.36M
chart-CIX
SNT
Senstar Technologies Corp
4.99
+0.20%
78,559
116.40M
chart-SNT
Bridger Aerospace Group Holdings Inc
1.85
+7.56%
104.32K
102.73M
chart-BAER
Knightscope Inc
5.77
-2.20%
297.56K
56.82M
chart-KSCP
Supercom Ltd
12.04
-2.35%
77,068
35.28M
chart-SPCB
Guardforce Ai Co Ltd
1.10
-2.65%
389.72K
19.59M
chart-GFAI
Verifyme Inc
0.8876
-2.18%
326.19K
10.94M
chart-VRME
UUU
Universal Security Instruments, Inc.
3.99
-6.78%
152.61K
9.23M
chart-UUU
Su Group Holdings Ltd
4.75
-2.86%
6,903
6.77M
chart-SUGP
Bio Key International Inc
0.7198
-3.90%
147.41K
4.94M
chart-BKYI
Iveda Solutions Inc
1.34
+0.37%
298.90K
3.90M
chart-IVDA
Concorde International Group Ltd
2.80
-1.75%
67,940
3.50M
chart-CIGL
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW