セキュリティおよび保護サービス 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Allegion Plc
147.89
+0.20%
93,752
12.74B
chart-ALLE
MSA
Msa Safety Inc
182.96
-0.17%
28,263
7.09B
chart-MSA
ADT
Adt Inc
6.61
-0.60%
1.71M
5.42B
chart-ADT
BCO
Brinks Co
110.09
-1.46%
7,823
4.53B
chart-BCO
BRC
Brady Corp
87.15
+0.28%
19,465
4.12B
chart-BRC
GEO
Geo Group Inc
14.19
+0.53%
467.07K
1.91B
chart-GEO
CXW
Corecivic Inc
17.61
-0.85%
43,117
1.72B
chart-CXW
Napco Security Technologies Inc
43.41
-0.53%
8,943
1.55B
chart-NSSC
Evolv Technologies Holdings Inc
5.015
-2.67%
1.04M
875.71M
chart-EVLV
MG
Mistras Group Inc
14.33
-0.49%
12,468
452.09M
chart-MG
NL
Nl Industries Inc
6.14
+4.08%
10,318
300.02M
chart-NL
CIX
Compx International, Inc.
23.81
+2.89%
104
293.41M
chart-CIX
Bridger Aerospace Group Holdings Inc
2.01
+0.75%
82,658
111.64M
chart-BAER
SNT
Senstar Technologies Corp
3.13
+10.60%
8,188
73.03M
chart-SNT
Knightscope Inc
4.10
+1.25%
15,312
60.96M
chart-KSCP
Concorde International Group Ltd
1.6266
+1.22%
4,061
43.89M
chart-CIGL
Supercom Ltd
8.47
-0.27%
134
39.67M
chart-SPCB
UUU
Universal Security Instruments, Inc.
5.45
-2.20%
2,033
14.81M
chart-UUU
Guardforce Ai Co Ltd
0.57
+2.00%
69,912
12.44M
chart-GFAI
Verifyme Inc
0.979
+0.00%
10,023
12.18M
chart-VRME
Su Group Holdings Ltd
5.12
-2.85%
2,423
7.50M
chart-SUGP
Bio Key International Inc
0.64
-1.93%
3,868
6.94M
chart-BKYI
Iveda Solutions Inc
0.3056
+0.00%
53,136
3.40M
chart-IVDA