0.372
price down icon3.43%   -0.0132
after-market アフターアワーズ: .37 -0.002 -0.54%
loading
前日終値:
$0.3852
開ける:
$0.38
24時間の取引高:
96,159
Relative Volume:
0.12
時価総額:
$11.63M
収益:
$35.23M
当期純損益:
$-5.29M
株価収益率:
-1.0333
EPS:
-0.36
ネットキャッシュフロー:
$-320.30K
1週間 パフォーマンス:
-4.35%
1か月 パフォーマンス:
-11.43%
6か月 パフォーマンス:
-33.21%
1年 パフォーマンス:
-73.80%
1日の値動き範囲:
Value
$0.365
$0.382
1週間の範囲:
Value
$0.3628
$0.41
52週間の値動き範囲:
Value
$0.355
$1.4793

Guardforce Ai Co Ltd Stock (GFAI) Company Profile

Name
名前
Guardforce Ai Co Ltd
Name
セクター
Industrials (698)
Name
電話
-
Name
住所
-
Name
職員
1,657
Name
Twitter
Name
次回の収益日
2026-07-21
Name
最新のSEC提出書
Name
GFAI's Discussions on Twitter

Compare GFAI vs ALLE, MSA, ADT, BCO, BRC

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
GFAI icon
GFAI
Guardforce Ai Co Ltd
0.372 12.04M 35.23M -5.29M -320.30K -0.36
ALLE icon
ALLE
Allegion Plc
154.57 12.03B 4.16B 633.70M 704.08M 7.3243
MSA icon
MSA
Msa Safety Inc
174.06 6.63B 1.92B 290.57M 309.48M 7.4089
ADT icon
ADT
Adt Inc
6.82 5.06B 5.14B 627.10M 1.50B 0.7058
BCO icon
BCO
Brinks Co
121.09 5.05B 5.39B 191.50M 544.10M 4.2833
BRC icon
BRC
Brady Corp
93.68 4.40B 1.62B 209.66M 181.34M 4.3893

Guardforce Ai Co Ltd (GFAI) 最新ニュース

pulisher
12:24 PM

What Triggered Guardforce AI (NASDAQ:AIFU) Nasdaq Buzz Today? - Kalkine Media

12:24 PM
pulisher
Jul 13, 2026

Guardforce AI to Present Live, Answer Questions, at Skyline Signature Series™ on July 22, 2026, at 11:00 AM ET - GlobeNewswire

Jul 13, 2026
pulisher
Jul 03, 2026

Guardforce AI Co., Ltd. Warrant -01.09.26 on Guardforce AI Financial Disclosures & SEC Filings - TradingView

Jul 03, 2026
pulisher
Jul 03, 2026

GFAI Should I Buy - Intellectia AI

Jul 03, 2026
pulisher
Jun 25, 2026

Guardforce AI Co., Ltd. Actuals & Estimates (NASDAQ:GFAI) - TradingView

Jun 25, 2026
pulisher
Jun 25, 2026

Guardforce AI Co Ltd (GFAI) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Jun 25, 2026
pulisher
Jun 24, 2026

Guardforce AI Co Ltd (GFAIW) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Jun 24, 2026
pulisher
Jun 18, 2026

GUARDFORCE AI CO LTD (GFAI) Stock Chart - ChartMill

Jun 18, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Institutional Confidence - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAI) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAI) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAIW) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAI) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAI) Institutional Confidence - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAI) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Guardforce AI Co Ltd (GFAI) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jun 17, 2026
pulisher
Jun 16, 2026

Guardforce AI Co Ltd (GFAI) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jun 16, 2026
pulisher
Jun 16, 2026

Guardforce AI Co Ltd (GFAI) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jun 16, 2026
pulisher
Jun 12, 2026

Guardforce AI receives extension from Nasdaq to regain minimum bid price compliance - Investing.com

Jun 12, 2026
pulisher
Jun 12, 2026

Guardforce AI (NASDAQ: GFAI) granted extra time to fix sub-$1 Nasdaq bid price - Stock Titan

Jun 12, 2026
pulisher
Jun 06, 2026

Guardforce AI Co. (GFAI) Stock Price, Quote, Charts & News - Invezz

Jun 06, 2026
pulisher
Jun 05, 2026

GFAI News | GUARDFORCE AI CO LTD (NASDAQ:GFAI) - ChartMill

Jun 05, 2026
pulisher
Jun 02, 2026

12 Industrials Stocks Moving In Tuesday's After-Market SessionArmlogi Holding (NASDAQ:BTOC), Energy Fo - Benzinga

Jun 02, 2026
pulisher
Jun 01, 2026

12 Industrials Stocks Moving In Monday's After-Market Session - Benzinga

Jun 01, 2026
pulisher
May 29, 2026

12 Industrials Stocks Moving In Friday's After-Market Session - Benzinga

May 29, 2026
pulisher
May 29, 2026

Professional & Commercial Services Sector: Companies, Performance and Stocks - TradingKey

May 29, 2026
pulisher
May 27, 2026

GFAIGuardforce AI Co Ltd Stock Price and Quote - Finviz

May 27, 2026
pulisher
May 25, 2026

Guardforce AI (GFAI) Nears Key Support at $0.46 After Modest DeclinePut Spread Alert - newsline.com

May 25, 2026
pulisher
May 22, 2026

Guardforce AI Co., LimitedOrdinary Shares (NQ: GFAI - The Chronicle-Journal

May 22, 2026
pulisher
May 22, 2026

GFAI Stock Price, Quote & Chart | GUARDFORCE AI CO LTD (NASDAQ:GFAI) - ChartMill

May 22, 2026
pulisher
May 15, 2026

Guardforce AI Reports Revenue Increase to Thirty Five Million Dollars - HarianBasis.co

May 15, 2026
pulisher
May 14, 2026

Guardforce AI (GFAI) Expands Its Smart Solutions Push As Technology Revenue Builds Momentum - Yahoo Finance

May 14, 2026
pulisher
May 13, 2026

TradingKey - TradingKey

May 13, 2026
pulisher
May 12, 2026

Guardforce AI (GFAI) Is Among The Most Popular AI Penny Stocks To Buy; Check Out Why - Yahoo Finance

May 12, 2026
pulisher
May 08, 2026

GFAI Guardforce shares drop 5.25% despite 8% revenue growth as net loss concerns linger.CFO Commentary Report - Newser

May 08, 2026
pulisher
May 05, 2026

GFAI Technical Analysis | Trend, Signals & Chart Patterns | GUARDFORCE AI CO LTD (NASDAQ:GFAI) - ChartMill

May 05, 2026
pulisher
Apr 30, 2026

Guardforce AI Co., Ltd. Financial Disclosures & SEC Filings - TradingView

Apr 30, 2026
pulisher
Apr 29, 2026

12 Industrials Stocks Moving In Wednesday's After-Market Session - Benzinga

Apr 29, 2026
pulisher
Apr 29, 2026

GFAI Technical Analysis & Stock Price Forecast - Intellectia AI

Apr 29, 2026
pulisher
Apr 22, 2026

GFAI (Guardforce AI Co. Limited Ordinary Shares) posts mild Q1 2025 revenue growth, stock notches small gain after earnings.Shared Momentum Picks - Xã Thanh Hà

Apr 22, 2026
pulisher
Apr 22, 2026

Guardforce AI Co., Limited 2025 Q4ResultsEarnings Call Presentation (NASDAQ:GFAI) 2026-04-22 - Seeking Alpha

Apr 22, 2026
pulisher
Apr 22, 2026

Guardforce AI Q4 2025 Earnings Call Transcript - MarketBeat

Apr 22, 2026
pulisher
Apr 21, 2026

Guardforce AI Posts 2025 Revenue Growth and Accelerates Shift to AI and Smart Solutions - TipRanks

Apr 21, 2026
pulisher
Apr 21, 2026

Guardforce AI (NASDAQ: GFAIW) grows 2025 revenue 8% while narrowing operating loss - Stock Titan

Apr 21, 2026
pulisher
Apr 21, 2026

Guardforce AI (NASDAQ: GFAI) flags going concern and revenue concentration risks - Stock Titan

Apr 21, 2026

Guardforce Ai Co Ltd (GFAI) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
MG MG
$15.67
price up icon 0.19%
$5.27
price down icon 1.68%
$35.66
price up icon 0.25%
CXW CXW
$31.65
price down icon 1.65%
GEO GEO
$31.07
price down icon 0.86%
BRC BRC
$93.68
price up icon 0.31%
大文字化:     |  ボリューム (24 時間):