2018の企業IPO
2018 の時点で、200 社がナスダックとニューヨーク証券取引所に上場しており、合計時価総額は $898.04 十億 です。 注目すべき新規上場には、Dell Technologies Inc. (DELL)、PDD Holdings Inc. American Depositary Shares (PDD)、Moderna, Inc. Common Stock (MRNA) が含まれます。 これらの IPO の中で、今日のトップパフォーマーは Nexxen International Ltd. Ordinary Shares (NEXN) で、過去 24 時間で +12.82% 上昇しました。
シンボル | 名前 | 価格 | 時価総額 | 取引高 | % (1D) | % (1M) | % (6M) | IPO Date | 取引所 | |
|---|---|---|---|---|---|---|---|---|---|---|
 Innovator U.S. Equity Ultra Buffer ETF - January | $46.68 | 248.54M | 6,720 | -0.07% | -0.22% | +4.03% | 2018-12-31 | NYSE | ||
 Innovator U.S. Equity Power Buffer ETF - January | $50.96 | 1.41B | 80,964 | -0.18% | -0.43% | +4.13% | 2018-12-31 | NYSE | ||
 Innovator U.S. Equity Buffer ETF - January | $60.44 | 344.51M | 2,965 | -0.27% | -1.36% | +4.06% | 2018-12-31 | NYSE | ||
 Phunware, Inc. Common Stock | $1.74 | 35.98M | 44,252 | -1.69% | -18.69% | -8.90% | 2018-12-28 | NASDAQ | ||
 The Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable Preferred Shares | $50.39 | 60.72M | 500 | 0.00% | +0.34% | -0.26% | 2018-12-20 | NYSE | ||
 Eaton Vance Short Duration Municipal Income ETF | $49.83 | 1.12B | 108.06K | -0.36% | +0.97% | -0.82% | 2018-12-19 | NYSE | ||
 Dell Technologies Inc. | $371.35 | 236.11B | 8.26M | -0.62% | -35.61% | +55.42% | 2018-12-19 | NYSE | ||
 Niki BioSolutions, Inc. Common Stock | $1.70 | 1.38M | 66,606 | +8.28% | -43.71% | 0.00% | 2018-12-18 | NASDAQ | ||
 Legacy Housing Corporation Common Stock | $28.40 | 675.44M | 81,792 | -2.34% | +4.34% | +27.76% | 2018-12-14 | NASDAQ | ||
 Qfin Holdings, Inc. American Depositary Shares | $5.15 | 626.15M | 3.19M | -3.01% | -13.01% | -60.78% | 2018-12-14 | NASDAQ | ||
 JPMorgan BetaBuilders U.S. Aggregate Bond ETF | $44.09 | 779.21M | 27,259 | -0.56% | +0.52% | -3.73% | 2018-12-12 | NYSE | ||
 AB Short Duration Income ETF | $34.79 | 191.35M | 2,032 | -0.26% | -0.09% | -2.15% | 2018-12-12 | NYSE | ||
 JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF | $43.22 | 56.19M | 2,213 | -0.62% | +0.31% | -4.25% | 2018-12-12 | NYSE | ||
 Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares | $9.02 | 14.69B | 5.03M | -2.22% | +6.69% | -0.61% | 2018-12-12 | NYSE | ||
 Moderna, Inc. Common Stock | $231.38 | 93.62B | 6.29M | -6.96% | +8.25% | +334.35% | 2018-12-07 | NASDAQ | ||
 Concrete Pumping Holdings, Inc. Common Stock | $10.28 | 518.04M | 72,197 | +0.39% | +10.18% | +41.02% | 2018-12-07 | NASDAQ | ||
 MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares | $1.90 | 15.55M | 2,615 | +0.26% | -3.06% | -15.63% | 2018-12-06 | NYSE | ||
 Xtrackers MSCI Emerging Markets Select ETF | $42.85 | 1.02B | 9,658 | -1.83% | -6.67% | -2.01% | 2018-12-04 | NYSE | ||
 Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF | $39.61 | 55.45M | 4,168 | -1.79% | -7.57% | -8.42% | 2018-12-04 | NYSE | ||
 Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest | $20.10 | 0 | 11,311 | +0.50% | +3.01% | +0.60% | 2018-12-03 | NYSE | ||
 Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest | $19.78 | 0 | 11,862 | -1.08% | +2.46% | -0.13% | 2018-12-03 | NYSE | ||
 TCW Flexible Income ETF | $37.84 | 3.88B | 998.21K | -0.41% | +0.07% | -3.38% | 2018-11-30 | NYSE | ||
 Direxion Daily Consumer Discretionary Bull 3X ETF | $42.79 | 21.40M | 30,073 | -1.25% | +20.06% | -5.69% | 2018-11-29 | NYSE | ||
 Medalist Diversified, Inc. Common Stock | $10.50 | 17.10M | 2,918 | +4.69% | -0.05% | -5.83% | 2018-11-28 | NASDAQ | ||
 Global X E-commerce ETF | $29.05 | 25.85M | 700 | -1.08% | +0.71% | +5.50% | 2018-11-27 | NASDAQ | ||
 Utz Brands, Inc. | $14.25 | 1.26B | 1.42M | 0.00% | -0.35% | +92.83% | 2018-11-26 | NYSE | ||
 Tiziana Life Sciences Ltd. Common Shares | $0.611 | 77.76M | 192.07K | -1.61% | -43.94% | -60.83% | 2018-11-20 | NASDAQ | ||
 Token Cat Limited American Depositary Shares | $0.8471 | 22.38M | 13,834 | -3.01% | -41.98% | -91.56% | 2018-11-20 | NASDAQ | ||
 Bain Capital Specialty Finance, Inc. | $11.06 | 717.12M | 466.46K | -1.91% | +3.51% | -18.11% | 2018-11-15 | NYSE | ||
 Eton Pharmaceutcials, Inc. Common Stock | $61.45 | 1.77B | 953.88K | -10.16% | +11.22% | +106.83% | 2018-11-14 | NASDAQ | ||
 Gadsden Dynamic Multi-Asset ETF | $39.54 | 190.56M | 9,745 | -1.08% | -3.12% | -5.31% | 2018-11-14 | NYSE | ||
 iShares Trust iShares USD Green Bond ETF | $45.88 | 490.86M | 44,363 | -0.50% | +0.42% | -3.10% | 2018-11-13 | NASDAQ | ||
 Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share | $16.82 | 26.91M | 2,159 | -0.71% | +11.76% | +1.94% | 2018-11-13 | NYSE | ||
 ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B | $3.15 | 0 | 7,616 | -5.69% | -2.43% | -20.05% | 2018-11-09 | NYSE | ||
 GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units | $25.49 | 101.96M | 3,456 | +0.67% | +0.62% | -0.43% | 2018-11-08 | NYSE | ||
 CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares | $1.87 | 31.52M | 7,176 | -6.50% | -3.61% | -39.19% | 2018-11-07 | NYSE | ||
 Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF | $36.35 | 55.25M | 1,466 | -1.49% | +4.32% | -4.08% | 2018-11-07 | NYSE | ||
 ProShares Pet Care ETF | $55.42 | 34.64M | 648 | -0.32% | +13.80% | +17.83% | 2018-11-05 | NYSE | ||
 Amplify BlackSwan Growth & Treasure Core ETF | $31.85 | 150.33M | 2,860 | -1.07% | -1.70% | -4.66% | 2018-11-05 | NYSE | ||
 First Trust Dow Jones International Internet ETF | $25.35 | 29.15M | 83,264 | -2.42% | -5.10% | -7.71% | 2018-11-05 | NASDAQ | ||
 First Trust Ultra Short Duration Municipal ETF | $20.04 | 303.61M | 80,881 | -0.15% | +0.45% | -0.03% | 2018-11-01 | NYSE | ||
 First Trust Short Duration Managed Municipal ETF | $19.80 | 661.15M | 160.46K | -0.13% | +1.31% | -0.95% | 2018-11-01 | NYSE | ||
 Twist Bioscience Corporation Common Stock | $114.32 | 7.58B | 4.97M | -6.75% | -24.72% | +104.33% | 2018-10-31 | NASDAQ | ||
 VanEck Morningstar Global Wide Moat ETF | $41.08 | 18.49M | 93 | +0.09% | +3.92% | +6.48% | 2018-10-30 | NYSE | ||
 The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value | $21.97 | 0 | 48,238 | -0.27% | +2.35% | -11.80% | 2018-10-30 | NYSE | ||
 VanEck Durable High Dividend ETF | $40.69 | 38.66M | 3,036 | -0.11% | +5.39% | +7.57% | 2018-10-30 | NYSE | ||
 JPMorgan Municipal ETF | $48.97 | 9.15B | 2.50M | -0.85% | +2.77% | -2.57% | 2018-10-29 | NYSE | ||
 Motley Fool Small-Cap Growth ETF | $34.57 | 52.72M | 6,052 | -1.90% | +4.95% | +0.52% | 2018-10-29 | NYSE | ||
 Mount Logan Capital Inc. Common Stock | $3.47 | 39.87M | 23,127 | -2.25% | +14.52% | -5.71% | 2018-10-26 | NASDAQ | ||
 J and Friends Holdings Limited American Depositary Shares | $0.92 | 16.87M | 6,996 | -9.80% | -3.53% | -8.91% | 2018-10-25 | NASDAQ | ||
 StoneCo Ltd. Class A Common Shares | $7.74 | 1.78B | 4.37M | -1.40% | -36.97% | -25.43% | 2018-10-25 | NASDAQ | ||
 YETI Holdings, Inc. Common Stock | $38.33 | 2.80B | 7.02M | -10.42% | -1.74% | -3.45% | 2018-10-25 | NYSE | ||
 Distillate U.S. Fundamental Stability & Value ETF | $70.72 | 2.18B | 43,038 | -0.77% | +7.72% | +21.24% | 2018-10-23 | NYSE | ||
 State Street SPDR S&P Kensho Final Frontiers ETF | $102.08 | 148.02M | 12,565 | -1.91% | -0.45% | -12.49% | 2018-10-19 | NYSE | ||
 State Street SPDR S&P Kensho Grid Innovation ETF | $78.90 | 163.72M | 11,096 | -2.70% | -5.55% | -27.75% | 2018-10-19 | NYSE | ||
 Niu Technologies American Depositary Shares | $1.78 | 139.62M | 88,444 | -2.73% | -6.32% | -39.86% | 2018-10-19 | NASDAQ | ||
 State Street SPDR S&P Kensho New Economies Composite ETF | $61.02 | 2.43B | 47,611 | -2.41% | -6.50% | -10.76% | 2018-10-19 | NYSE | ||
 Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares | $1.00 | 192.59M | 118.99K | 0.00% | +4.79% | -58.33% | 2018-10-18 | NYSE | ||
 iShares ESG Aware U.S. Aggregate Bond ETF | $45.58 | 5.05B | 572.16K | -0.62% | +0.65% | -3.52% | 2018-10-18 | NYSE | ||
 SI-BONE, Inc. Common Stock | $24.13 | 1.09B | 654.97K | -3.25% | +20.05% | +73.60% | 2018-10-17 | NASDAQ | ||
 VanEck Video Gaming and eSports ETF | $102.96 | 252.25M | 7,742 | -0.60% | +2.60% | +15.23% | 2018-10-16 | NASDAQ | ||
 Diversified Energy Company | $13.77 | 973.80M | 706.81K | +0.15% | -2.75% | -13.23% | 2018-10-16 | NYSE | ||
 JPMorgan Ultra-Short Municipal Income ETF | $50.88 | 8.42B | 1.42M | -0.06% | +0.47% | -0.02% | 2018-10-16 | NYSE | ||
 Resideo Technologies, Inc. Common Stock | $21.44 | 3.26B | 2.53M | -6.78% | +28.92% | -41.55% | 2018-10-15 | NYSE | ||
 Equillium, Inc. Common Stock | $1.32 | 103.05M | 157.58K | -7.39% | -12.33% | -42.07% | 2018-10-12 | NASDAQ | ||
 Allogene Therapeutics, Inc. Common Stock | $0.8273 | 286.63M | 9.71M | -8.09% | -40.91% | -64.03% | 2018-10-11 | NASDAQ | ||
 Columbia Multi-Sector Municipal Income ETF | $19.87 | 540.46M | 500.33K | -0.65% | +3.06% | -3.21% | 2018-10-10 | NYSE | ||
 Franklin FTSE Latin America | $25.52 | 102.08M | 19,463 | -1.10% | -15.97% | -11.51% | 2018-10-09 | NYSE | ||
 Franklin FTSE Saudi Arabia ETF | $31.16 | 4.67M | 162 | +0.05% | +0.80% | -6.86% | 2018-10-09 | NYSE | ||
 Elastic N.V. | $89.14 | 9.36B | 1.23M | +2.10% | -6.68% | +77.96% | 2018-10-05 | NYSE | ||
 Kodiak Sciences Inc Common Stock | $108.15 | 6.80B | 459.22K | -1.09% | +8.96% | +173.87% | 2018-10-04 | NASDAQ | ||
 Guardant Health, Inc. Common Stock | $154.90 | 20.96B | 3.16M | +0.08% | -4.85% | +54.99% | 2018-10-04 | NASDAQ | ||
 First Trust IPOX Europe Equity Opportunities ETF | $31.53 | 4.73M | 3,039 | -1.25% | +0.19% | -8.09% | 2018-10-04 | NASDAQ | ||
 Upwork Inc. Common Stock | $9.87 | 1.24B | 2.04M | +0.92% | +14.63% | +18.20% | 2018-10-03 | NASDAQ | ||
 Goldman Sachs Access Inflation Protected USD Bond ETF | $46.48 | 288.15M | 21,098 | -0.42% | +0.04% | -6.18% | 2018-10-02 | NYSE | ||
 LeaderShares AlphaFactor US Core Equity ETF | $57.50 | 133.69M | 9,342 | -0.95% | +4.66% | +18.63% | 2018-10-01 | NYSE | ||
 Innovator U.S. Equity Ultra Buffer ETF - October | $42.30 | 268.61M | 154.37K | -0.19% | -1.40% | +4.15% | 2018-09-28 | NYSE | ||
 Innovator U.S. Equity Power Buffer ETF - October | $47.86 | 1.14B | 74,197 | -0.25% | -1.24% | +4.45% | 2018-09-28 | NYSE | ||
 Innovator U.S. Equity Buffer ETF - October | $54.86 | 356.56M | 55,273 | -0.35% | -1.75% | +5.04% | 2018-09-28 | NYSE | ||
 John Hancock Multifactor Emerging Markets ETF | $37.09 | 908.71M | 9,938 | -1.46% | -6.24% | -5.56% | 2018-09-27 | NYSE | ||
 Sutro Biopharma, Inc. | $9.58 | 158.85M | 643.05K | -6.63% | -27.86% | -76.58% | 2018-09-27 | NASDAQ | ||
 Arvinas, Inc | $6.86 | 449.23M | 806.70K | -0.72% | -7.92% | -28.32% | 2018-09-27 | NASDAQ | ||
 Flyte Aviation, Inc. | $0.5265 | 1.11M | 60,676 | -3.57% | -47.35% | 0.00% | 2018-09-27 | NYSE | ||
 ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN | $6.52 | 0 | 139 | +0.07% | -1.05% | -20.45% | 2018-09-26 | NYSE | ||
 Trulieve Cannabis Corp. | $11.19 | 1.91B | 1.45M | -0.36% | +7.70% | 0.00% | 2018-09-26 | NYSE | ||
 Capital Bancorp, Inc. | $41.98 | 686.26M | 69,306 | -0.05% | +7.89% | +37.01% | 2018-09-26 | NASDAQ | ||
 Viomi Technology Co., Ltd American Depositary Shares | $1.34 | 88.37M | 32,809 | -6.94% | -16.25% | +37.76% | 2018-09-25 | NASDAQ | ||
 PGIM Active High Yield Bond ETF | $33.49 | 1.53B | 131.71K | -0.46% | -0.48% | -4.45% | 2018-09-24 | NYSE | ||
 Bank7 Corp. Common stock | $58.65 | 629.52M | 22,522 | -0.53% | +6.31% | +38.85% | 2018-09-20 | NASDAQ | ||
 Elanco Animal Health Incorporated Common Stock | $26.51 | 13.25B | 3.37M | +0.11% | +17.51% | +23.71% | 2018-09-20 | NYSE | ||
 Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E | $17.85 | 0 | 8,484 | -0.45% | -5.81% | -16.04% | 2018-09-19 | NYSE | ||
 X Financial American Depositary Shares, each representing six Class A Ordinary Shares | $5.51 | 203.50M | 120.12K | 0.00% | +8.89% | +14.79% | 2018-09-19 | NYSE | ||
 Vanguard ESG International Stock ETF | $78.53 | 6.54B | 249.91K | -1.13% | -2.36% | -1.17% | 2018-09-18 | NYSE | ||
 iShares iBonds Dec 2028 Term Corporate ETF | $24.91 | 4.14B | 685.16K | -0.12% | -0.16% | -1.27% | 2018-09-18 | NYSE | ||
 Vanguard ESG U.S. Stock ETF | $133.31 | 13.09B | 241.07K | -0.52% | -3.20% | +2.72% | 2018-09-18 | NYSE | ||
 Anfield Universal Fixed Income ETF | $9.26 | 0 | 398.13K | -0.32% | -0.11% | -1.59% | 2018-09-18 | NYSE | ||
 JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD | $20.99 | 0 | 260.85K | -1.22% | -0.94% | -13.62% | 2018-09-18 | NYSE | ||
 Agape ATP Corporation Common Stock | $1.36 | 1.36M | 8,567 | +0.74% | -37.33% | -39.29% | 2018-09-17 | NASDAQ | ||
 Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares | $17.95 | 0 | 22,970 | -0.77% | -1.64% | -11.62% | 2018-09-14 | NYSE | ||
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 | $14.83 | 0 | 20,848 | -0.60% | -0.47% | -12.25% | 2018-09-14 | NASDAQ | ||
 Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares | $18.49 | 0 | 19,484 | -0.28% | -0.60% | -11.83% | 2018-09-14 | NYSE | ||
 Frontdoor, Inc. Common Stock | $95.41 | 6.45B | 828.22K | -2.50% | +22.35% | +50.32% | 2018-09-13 | NASDAQ | ||
 American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest | $22.61 | 104.01M | 16,708 | +1.57% | +3.01% | -6.49% | 2018-09-13 | NYSE | ||
 Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | $18.25 | 189.80M | 49,914 | -0.41% | -11.92% | -22.80% | 2018-09-13 | NYSE | ||
 NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.04 | 7.62B | 51.47M | -6.17% | -12.39% | -50.00% | 2018-09-12 | NYSE | ||
 111, Inc. American Depositary Shares | $2.85 | 25.07M | 14,643 | -2.72% | -8.36% | -53.05% | 2018-09-12 | NASDAQ | ||
 Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF | $70.85 | 1.04B | 82,181 | -0.38% | +1.58% | +10.33% | 2018-09-12 | NASDAQ | ||
 CapForce IBD Breakout Opportunities ETF | $39.28 | 0 | 1,320 | -0.83% | -8.14% | -15.15% | 2018-09-12 | NYSE | ||
 Janus Henderson Mortgage-Backed Securities ETF | $42.83 | 6.21B | 718.43K | -0.74% | +0.80% | -5.05% | 2018-09-12 | NYSE | ||
 Cheer Holding, Inc. Class A Ordinary Share | $1.32 | 3.09M | 13,051 | -1.20% | -13.22% | -14.35% | 2018-09-12 | NASDAQ | ||
 Cambria Trinity ETF | $30.82 | 279.69M | 5,361 | -0.32% | -2.75% | -1.47% | 2018-09-10 | NYSE | ||
 American Century Diversified Municipal Bond ETF | $48.90 | 762.84M | 268.84K | -0.85% | +3.27% | -2.96% | 2018-09-10 | NYSE | ||
 American Century U.S. Quality Growth ETF | $114.88 | 1.84B | 31,221 | -0.34% | -3.22% | +2.09% | 2018-09-10 | NYSE | ||
 American Century Quality Diversified International ETF | $69.28 | 789.81M | 15,605 | -0.84% | +0.41% | -1.00% | 2018-09-10 | NYSE | ||
 First Trust Dorsey Wright Momentum & Value ETF | $39.26 | 47.11M | 1,348 | -0.13% | -0.59% | +4.47% | 2018-09-05 | NASDAQ | ||
 First Trust Dorsey Wright Momentum & Low Volatility ETF | $37.23 | 76.32M | 1,297 | -0.07% | +4.37% | +1.72% | 2018-09-05 | NASDAQ | ||
 Xtrackers Bloomberg Developed Markets ex US Equity ETF | $37.03 | 59.25M | 3,434 | -0.76% | -0.49% | 0.00% | 2018-09-05 | NYSE | ||
 Defiance Quantum ETF | $132.52 | 4.93B | 173.29K | -1.23% | -10.76% | -7.96% | 2018-09-04 | NASDAQ | ||
 Vanguard Total World Bond ETF | $66.40 | 1.92B | 105.76K | -0.47% | +0.65% | -2.30% | 2018-09-04 | NASDAQ | ||
 KLX Energy Services Holdings, Inc. Common Stock | $1.16 | 122.63M | 437.03K | +0.87% | -10.77% | -69.95% | 2018-08-29 | NASDAQ | ||
 Innovator U.S. Equity Buffer ETF - July | $55.15 | 357.10M | 10,990 | -0.29% | -1.86% | +3.29% | 2018-08-28 | NYSE | ||
 Global X Adaptive U.S. Factor ETF | $52.80 | 919.78M | 89,879 | -0.40% | +6.90% | +8.98% | 2018-08-24 | NYSE | ||
 Impact Shares Womens Empowerment ETF Trading | $45.23 | 58.79M | 1,454 | +0.16% | +0.31% | +7.28% | 2018-08-24 | NYSE | ||
 HF Foods Group Inc. Common Stock | $1.52 | 81.86M | 109.05K | +1.00% | -5.90% | -28.54% | 2018-08-23 | NASDAQ | ||
 Amerant Bancorp Inc. | $30.41 | 1.21B | 196.11K | +0.36% | +4.90% | +32.33% | 2018-08-13 | NYSE | ||
 WisdomTree International Multifactor Fund | $33.50 | 33.50M | 15,035 | -0.76% | +1.59% | -0.83% | 2018-08-10 | NYSE | ||
 WisdomTree Emerging Markets Multifactor Fund | $34.24 | 178.05M | 16,807 | -1.40% | -9.18% | -7.92% | 2018-08-10 | NYSE | ||
 Invesco BulletShares 2028 Corporate Bond ETF | $20.16 | 3.55B | 606.93K | -0.10% | -0.22% | -1.27% | 2018-08-09 | NASDAQ | ||
 Invesco BulletShares 2026 High Yield Corporate Bond ETF | $22.83 | 650.66M | 121.25K | -0.02% | +0.02% | -1.53% | 2018-08-09 | NASDAQ | ||
 Greenland Technologies Holding Corporation Class A Ordinary Shares | $0.4895 | 12.99M | 1.10M | -2.51% | -31.76% | -12.59% | 2018-08-08 | NASDAQ | ||
 JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF | $62.46 | 6.76B | 156.80K | -0.57% | +1.63% | +0.26% | 2018-08-07 | NYSE | ||
 U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock | $19.54 | 0 | 143.59K | -1.91% | +0.67% | -12.64% | 2018-08-07 | NYSE | ||
 Aptus Defined Risk ETF | $26.98 | 1.39B | 60,948 | -0.66% | -1.01% | -7.51% | 2018-08-07 | NYSE | ||
 Innovator U.S. Equity Power Buffer ETF - July | $49.64 | 1.29B | 20,046 | -0.21% | -1.25% | +2.91% | 2018-08-07 | NYSE | ||
 JPMorgan BetaBuilders Canada ETF | $103.83 | 11.93B | 357.80K | -0.66% | +1.69% | +3.93% | 2018-08-07 | NYSE | ||
 Innovator U.S. Equity Ultra Buffer ETF - July | $41.31 | 304.66M | 17,025 | -0.12% | -1.22% | +2.61% | 2018-08-07 | NYSE | ||
 Arlo Technologies, Inc. | $11.84 | 1.27B | 1.76M | -3.66% | -2.23% | -8.57% | 2018-08-03 | NYSE | ||
 Sonos, Inc. Common Stock | $18.10 | 2.14B | 3.16M | -5.04% | +4.38% | +23.05% | 2018-08-02 | NASDAQ | ||
 MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038 | $131.58 | 0 | 2,884 | +0.09% | -20.22% | -1.11% | 2018-08-02 | NYSE | ||
 Cushman & Wakefield Ltd. | $13.50 | 3.17B | 1.15M | -2.07% | +16.84% | +1.09% | 2018-08-02 | NYSE | ||
 Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units | $19.39 | 805.83M | 6,327 | -0.95% | -3.34% | -6.46% | 2018-08-02 | NYSE | ||
 WisdomTree U.S. Efficient Core Fund | $58.62 | 1.34B | 25,383 | -0.58% | -1.74% | +0.51% | 2018-08-02 | NYSE | ||
 Bionano Genomics, Inc. Common Stock | $1.04 | 14.48M | 829.40K | -5.91% | -23.05% | -17.86% | 2018-08-01 | NASDAQ | ||
 Vertiv Holdings Co Class A Common Stock | $209.66 | 80.73B | 5.34M | +1.53% | -12.41% | -42.89% | 2018-07-30 | NYSE | ||
 Datavault AI Inc. Common Stock | $0.0564 | 53.56M | 24.55M | -7.39% | -56.52% | -89.91% | 2018-07-27 | NASDAQ | ||
 Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | $1.52 | 80.32M | 316.56K | -3.18% | -22.45% | -60.10% | 2018-07-27 | NYSE | ||
 Opera Limited American Depositary Shares | $15.63 | 1.39B | 305.44K | -1.88% | -11.24% | -13.55% | 2018-07-27 | NASDAQ | ||
 Azora Therapeutics, Inc. Common Stock | $3.77 | 9.90M | 50,505 | +7.41% | 0.00% | 0.00% | 2018-07-27 | NASDAQ | ||
 International Money Express, Inc. | $6.40 | 193.25M | 2.31M | -7.18% | -41.17% | -59.65% | 2018-07-27 | NASDAQ | ||
 Aurora Mobile Limited American Depositary Shares | $6.02 | 34.52M | 12,667 | +2.38% | -15.21% | -8.09% | 2018-07-26 | NASDAQ | ||
 PDD Holdings Inc. American Depositary Shares | $77.53 | 110.36B | 5.07M | -1.87% | -4.19% | -19.01% | 2018-07-26 | NASDAQ | ||
 Liquidia Corporation Common Stock | $58.15 | 5.24B | 2.52M | +5.33% | +110.16% | +2.74% | 2018-07-26 | NASDAQ | ||
 Tenable Holdings, Inc. | $41.07 | 4.29B | 2.43M | -4.33% | +0.74% | +95.48% | 2018-07-26 | NASDAQ | ||
 First Trust Lunt U.S. Factor Rotation ETF | $32.29 | 45.21M | 2,941 | -0.68% | -12.56% | -16.48% | 2018-07-25 | NYSE | ||
 Aquestive Therapeutics, Inc. Common Stock | $3.58 | 449.33M | 2.46M | -0.14% | -25.68% | -14.06% | 2018-07-25 | NASDAQ | ||
 Bloom Energy Corporation | $201.96 | 59.71B | 13.69M | -3.59% | -23.00% | -28.05% | 2018-07-25 | NYSE | ||
 Invesco Investment Grade Defensive ETF | $23.91 | 23.91M | 7,397 | -0.35% | +0.02% | -2.65% | 2018-07-25 | NYSE | ||
 Goldman Sachs Physical Gold ETF Shares | $38.17 | 2.35B | 2.18M | -2.80% | -7.11% | -17.91% | 2018-07-24 | NYSE | ||
 Innovator Deepwater Frontier Tech ETF | $70.85 | 173.57M | 9,092 | -1.83% | -20.01% | -18.18% | 2018-07-24 | NYSE | ||
 Pacer US Export Leaders ETF | $71.30 | 52.76M | 2,254 | -0.38% | -3.63% | +1.82% | 2018-07-23 | NYSE | ||
 KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F | $18.61 | 316.37M | 34,280 | -1.38% | +0.11% | -13.16% | 2018-07-23 | NYSE | ||
 Replimune Group, Inc. | $21.99 | 2.08B | 2.50M | +0.96% | +68.25% | +437.65% | 2018-07-20 | NASDAQ | ||
 Establishment Labs Holdings Inc. | $68.64 | 2.05B | 284.63K | -2.90% | +11.37% | -0.78% | 2018-07-19 | NASDAQ | ||
 First Western Financial, Inc. | $31.64 | 309.19M | 17,487 | +1.12% | +5.78% | +8.88% | 2018-07-19 | NASDAQ | ||
 Opus Small Cap Value ETF | $41.40 | 633.42M | 23,621 | -0.77% | +3.94% | +1.79% | 2018-07-18 | NYSE | ||
 Coastal Financial Corporation | $43.23 | 661.05M | 163.86K | -0.53% | +5.67% | -38.50% | 2018-07-18 | NASDAQ | ||
 Repay Holdings Corporation Class A Common Stock | $4.12 | 341.54M | 283.07K | -1.90% | +7.85% | +22.62% | 2018-07-17 | NASDAQ | ||
 Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH | $20.82 | 711.21M | 103.30K | -2.16% | -1.19% | -16.36% | 2018-07-17 | NYSE | ||
 Northern Trust High Yield Value-Scored Bond ETF | $38.39 | 1.02B | 196.61K | -0.42% | -0.94% | -4.42% | 2018-07-17 | NYSE | ||
 Titan Mining Corporation | $1.86 | 184.19M | 413.43K | -2.11% | -14.68% | -30.34% | 2018-07-16 | NYSE | ||
 Global X S&P 500 Quality Dividend ETF | $42.66 | 32.00M | 3,070 | -0.30% | +8.76% | +16.59% | 2018-07-13 | NYSE | ||
 ProShares Online Retail ETF | $58.26 | 57.67M | 1,774 | -1.81% | +1.97% | +2.62% | 2018-07-13 | NYSE | ||
 AXIL Brands, Inc. | $5.13 | 35.00M | 19,217 | -4.48% | -9.21% | -29.25% | 2018-07-12 | NYSE | ||
 Impact Shares NAACP Minority Empowerment ETF | $59.11 | 73.89M | 2,125 | -0.31% | -4.37% | +3.30% | 2018-07-12 | NYSE | ||
 ClearShares Ultra-Short Maturity ETF | $100.17 | 112.69M | 1,913 | 0.00% | +0.03% | +0.00% | 2018-07-10 | NYSE | ||
 AdvisorShares Dorsey Wright Short ETF | $5.37 | 6.01M | 24,615 | +1.34% | -8.36% | -18.57% | 2018-07-10 | NASDAQ | ||
 SS Innovations International Inc. Common Stock | $1.32 | 263.64M | 155.05K | -12.91% | -48.43% | -68.00% | 2018-07-09 | NASDAQ | ||
 Endovia Health Sciences, Inc. | $0.168 | 1.92M | 526.38K | -3.16% | +15.08% | 0.00% | 2018-07-06 | NYSE | ||
 Atlas Critical Minerals Corporation Common Stock | $1.93 | 9.81M | 3,682 | -7.21% | -18.91% | -64.59% | 2018-07-03 | NASDAQ | ||
 Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 | $26.04 | 175.70M | 8,753 | +0.19% | -1.85% | -4.44% | 2018-07-03 | NYSE | ||
 BSR Real Estate Investment Trust | $9.25 | 314.78M | 174.86K | -5.61% | 0.00% | 0.00% | 2018-07-02 | NYSE | ||
 Nexxen International Ltd. Ordinary Shares | $10.21 | 581.47M | 1.32M | +12.82% | +13.19% | +37.42% | 2018-07-02 | NASDAQ | ||
 Huckleberry.ai, Inc. Class B Common Stock | $3.39 | 159.22M | 890.28K | -0.44% | +7.46% | 0.00% | 2018-06-29 | NASDAQ | ||
 TCW Corporate Bond ETF | $44.02 | 39.62M | 14 | 0.00% | +1.17% | -3.64% | 2018-06-29 | NYSE | ||
 Neuronetics, Inc. Common Stock | $1.42 | 110.37M | 6.01M | -12.35% | -33.33% | +11.81% | 2018-06-28 | NASDAQ | ||
 BJs Wholesale Club Holdings, Inc. Common Stock | $110.89 | 14.01B | 630.07K | +0.16% | +11.11% | +20.52% | 2018-06-28 | NYSE | ||
 Entera Bio Ltd. Ordinary Shares | $3.23 | 562.47M | 140.09K | +0.31% | +21.89% | +158.40% | 2018-06-28 | NASDAQ | ||
 BrightView Holdings, Inc. Common Stock | $10.24 | 933.43M | 1.93M | +3.70% | -5.06% | -20.35% | 2018-06-28 | NYSE | ||
 EverQuote, Inc. Class A Common Stock | $27.88 | 988.79M | 399.67K | -3.71% | +38.61% | +45.79% | 2018-06-28 | NASDAQ | ||
 The Lovesac Company Common Stock | $15.21 | 219.38M | 159.70K | -3.61% | +4.61% | -3.92% | 2018-06-27 | NASDAQ | ||
 Uxin Limited ADS | $0.789 | 173.56M | 23,423 | -3.77% | -30.18% | -70.00% | 2018-06-27 | NASDAQ | ||
 ALPS Clean Energy ETF | $26.85 | 89.93M | 5,849 | -2.09% | -1.01% | -28.09% | 2018-06-27 | NYSE | ||
 iShares Future AI & Tech ETF | $67.03 | 3.57B | 559.90K | -1.31% | -13.42% | +0.16% | 2018-06-26 | NYSE | ||
 Sigma Lithium Corporation Common Shares | $5.00 | 562.84M | 1.95M | -3.10% | -43.25% | -76.05% | 2018-06-25 | NASDAQ | ||
 SPDR Gold MiniShares | $76.61 | 29.30B | 5.33M | -2.79% | -7.11% | -17.91% | 2018-06-25 | NYSE | ||
 Autolus Therapeutics plc American Depositary Share | $1.20 | 318.06M | 2.47M | -3.24% | -31.32% | -25.31% | 2018-06-22 | NASDAQ | ||
 electroCore, Inc. Common Stock | $5.26 | 48.53M | 612.44K | -31.78% | -43.32% | -21.43% | 2018-06-22 | NASDAQ | ||
 Essential Properties Realty Trust, Inc. | $27.63 | 6.09B | 1.19M | -1.22% | +7.13% | -11.64% | 2018-06-21 | NYSE | ||
 Xeris Biopharma Holdings, Inc. Common Stock | $16.65 | 3.04B | 1.83M | +0.79% | +59.18% | +165.97% | 2018-06-21 | NASDAQ | ||
 i3 Verticals, Inc. Class A Common Stock | $18.62 | 335.53M | 231.88K | -4.95% | +14.94% | -1.53% | 2018-06-21 | NASDAQ |