ストックスクリーナーアプリを入手
2016の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Dell Technologies Inc
|
562.89
|
357.89B |
8.69M |
+5.01% |
+24.67% |
+205.90% |
|
|
Vistra Corp
|
138.46
|
46.47B |
4.89M |
+0.38% |
-0.41% |
-8.61% |
|
|
Twilio Inc
|
275.80
|
42.36B |
4.26M |
-7.96% |
+23.14% |
+119.88% |
|
|
Liberty Media Corp
|
94.61
|
23.72B |
2.07M |
-0.49% |
-9.46% |
+13.59% |
|
|
Liberty Media Corp
|
86.46
|
21.68B |
147.41K |
-0.31% |
-10.18% |
+13.69% |
|
|
Us Foods Holding Corp
|
93.33
|
20.19B |
1.64M |
-0.52% |
-14.29% |
+0.92% |
|
|
Nutanix Inc
|
68.03
|
18.41B |
1.77M |
-0.82% |
+2.39% |
+74.48% |
|
|
Permian Resources Holdings Inc
|
21.36
|
17.89B |
9.93M |
-2.24% |
-8.33% |
+2.10% |
|
|
Medpace Holdings Inc
|
618.88
|
17.27B |
229.01K |
-0.28% |
+0.78% |
+32.58% |
|
|
Fortive Corp
|
56.09
|
16.94B |
1.69M |
+1.17% |
-5.73% |
+2.39% |
|
|
Zto Express Cayman Inc Adr
|
19.49
|
14.65B |
2.87M |
+0.10% |
-8.93% |
-19.86% |
|
|
Yum China Holdings Inc
|
40.47
|
13.71B |
1.27M |
-1.27% |
-16.68% |
-21.03% |
|
|
Agilent Technologies Inc
|
42.85
|
11.31B |
3.40M |
+0.40% |
-16.44% |
-27.00% |
|
|
Protagonist Therapeutics Inc
|
141.86
|
9.18B |
809.19K |
+3.29% |
-5.80% |
+36.00% |
|
|
Spyre Therapeutics Inc
|
85.69
|
7.56B |
560.05K |
-1.61% |
-20.18% |
+87.59% |
|
|
Kinsale Capital Group Inc
|
330.49
|
7.53B |
197.00K |
-2.94% |
-14.81% |
+1.00% |
|
|
Gds Holdings Limited Adr
|
32.77
|
6.57B |
938.83K |
-1.65% |
-0.67% |
-27.18% |
|
|
Lamb Weston Holdings Inc
|
43.58
|
5.99B |
1.73M |
-1.78% |
-21.28% |
+4.28% |
|
|
Enel Chile Sa Adr
|
4.29
|
5.93B |
472.77K |
+1.18% |
-6.13% |
+9.16% |
|
|
E L F Beauty Inc
|
99.51
|
5.87B |
1.15M |
-1.05% |
-5.92% |
+42.87% |
|
|
Impinj Inc
|
178.28
|
5.45B |
356.02K |
+0.97% |
+7.26% |
+71.29% |
|
|
Crispr Therapeutics Ag
|
54.23
|
5.24B |
992.65K |
-2.64% |
-10.95% |
+15.16% |
|
|
International Seaways Inc
|
105.64
|
5.23B |
498.28K |
+0.75% |
+6.65% |
+50.33% |
|
|
Acushnet Holdings Corp
|
83.02
|
4.85B |
321.15K |
+0.80% |
-3.70% |
-11.32% |
|
|
Siteone Landscape Supply Inc
|
91.31
|
3.99B |
673.43K |
-0.94% |
-4.00% |
-33.01% |
|
|
Atlanta Braves Holdings Inc
|
59.03
|
3.79B |
39,778 |
+0.31% |
+2.15% |
+24.56% |
|
|
Vanguard Morningstar Large Cap Etf
|
28.92
|
3.69B |
2.38M |
+2.01% |
-12.12% |
-17.84% |
|
|
Pulse Biosciences Inc
|
51.63
|
3.68B |
663.96K |
-0.39% |
+5.37% |
+134.47% |
|
|
Irhythm Holdings Inc
|
110.38
|
3.64B |
521.92K |
-0.38% |
-10.33% |
-9.37% |
|
|
Atlanta Braves Holdings Inc
|
54.26
|
3.48B |
518.55K |
+0.37% |
+2.44% |
+27.55% |
|
|
Atkore Inc
|
94.57
|
3.19B |
537.69K |
+0.03% |
+1.01% |
+55.31% |
|
|
Park Hotels Resorts Inc
|
15.43
|
3.11B |
2.97M |
+1.45% |
-4.58% |
+45.57% |
|
|
First Hawaiian Inc
|
25.25
|
3.07B |
1.83M |
+0.52% |
-2.06% |
+3.31% |
|
|
Richtech Robotics Inc
|
50.76
|
3.00B |
888.06K |
-1.69% |
-15.00% |
-13.60% |
|
|
Hilton Grand Vacations Inc
|
35.77
|
2.78B |
759.94K |
+1.97% |
-20.35% |
-12.03% |
|
|
Fb Financial Corp
|
52.74
|
2.64B |
445.16K |
-0.13% |
-7.93% |
+1.64% |
|
|
Ingevity Corp
|
73.00
|
2.51B |
242.28K |
+1.69% |
+5.72% |
+1.70% |
|
|
Chipmos Technologies Inc Adr
|
71.78
|
2.50B |
74,541 |
+2.95% |
+29.19% |
+88.55% |
|
|
Hutchmed China Limited Adr
|
13.94
|
2.42B |
71,259 |
+0.29% |
+13.70% |
-1.48% |
|
|
Bank Of N T Butterfield Son Ltd
|
58.95
|
2.32B |
101.71K |
+0.49% |
+1.03% |
+13.72% |
|
|
Alpha Metallurgical Resources Inc
|
174.43
|
2.21B |
182.66K |
+1.41% |
-19.11% |
-19.81% |
|
|
Ichor Holdings Ltd
|
57.94
|
2.17B |
380.70K |
+2.60% |
+1.45% |
+13.25% |
|
|
Under Armour Inc
|
4.37
|
1.88B |
3.32M |
-1.35% |
-12.60% |
-25.30% |
|
|
Intellia Therapeutics Inc
|
11.75
|
1.65B |
2.97M |
-3.37% |
-13.03% |
-11.39% |
|
|
Blackline Inc
|
27.99
|
1.63B |
810.60K |
+0.36% |
-11.51% |
-24.49% |
|
|
Syndax Pharmaceuticals Inc
|
18.20
|
1.63B |
1.32M |
+1.28% |
-8.63% |
-24.79% |
|
|
Innovative Industrial Properties Inc
|
55.52
|
1.53B |
322.94K |
-0.13% |
-3.66% |
+6.06% |
|
|
Adient Plc
|
17.63
|
1.36B |
879.19K |
+3.71% |
-5.42% |
-17.77% |
|
|
Turning Point Brands Inc
|
62.07
|
1.24B |
549.16K |
+3.24% |
-27.66% |
-29.78% |
|
|
Cronos Group Inc
|
3.34
|
1.23B |
863.27K |
+0.60% |
-4.84% |
+27.48% |
|
|
Donnelley Financial Solutions Inc
|
48.92
|
1.20B |
203.41K |
-0.61% |
+2.45% |
+4.22% |
|
|
Corvus Pharmaceuticals Inc
|
11.62
|
977.49M |
1.10M |
-1.53% |
-20.19% |
-18.28% |
|
|
Midland States Bancorp Inc
|
33.26
|
690.22M |
428.01K |
+0.39% |
+1.68% |
+52.36% |
|
|
Brookfield Real Assets Income Fund Inc
|
11.71
|
647.03M |
258.60K |
+0.00% |
-7.06% |
-9.71% |
|
|
Priority Technology Holdings Inc
|
7.78
|
641.63M |
1.18M |
-0.13% |
+38.43% |
+65.18% |
|
|
Grupo Supervielle Sa Adr
|
7.24
|
633.83M |
590.05K |
-2.95% |
-17.54% |
-20.09% |
|
|
Fulgent Genetics Inc
|
22.20
|
610.84M |
235.73K |
+3.02% |
+11.28% |
+33.17% |
|
|
Tactile Systems Technology Inc
|
22.73
|
514.89M |
264.66K |
-0.70% |
-3.60% |
-15.69% |
|
|
Sandridge Energy Inc
|
13.87
|
514.23M |
351.50K |
-2.12% |
-0.22% |
-17.73% |
|
|
Everspin Technologies Inc
|
18.47
|
449.74M |
989.72K |
+3.30% |
+4.76% |
+90.02% |
|
|
Advansix Inc
|
15.80
|
426.62M |
222.51K |
+0.32% |
-3.42% |
-32.59% |
|
|
Boston Omaha Corp
|
13.47
|
405.80M |
158.23K |
+0.30% |
-4.20% |
+11.78% |
|
|
Editas Medicine Inc
|
2.58
|
396.24M |
3.12M |
-6.18% |
-21.34% |
+11.21% |
|
|
Trivago Nv Adr
|
5.44
|
383.84M |
129.93K |
-1.89% |
-1.45% |
+92.23% |
|
|
Camping World Holdings Inc
|
5.39
|
344.03M |
1.91M |
+3.85% |
-16.82% |
-22.78% |
|
|
American Battery Technology Company
|
2.26
|
322.23M |
1.96M |
+0.44% |
-12.74% |
-20.98% |
|
|
Amplify Online Retail Etf
|
66.81
|
310.43M |
940 |
+0.86% |
-10.29% |
+6.82% |
|
|
Princeton Bancorp Inc
|
43.41
|
295.76M |
22,561 |
+0.51% |
+2.55% |
+26.45% |
|
|
Conduent Inc
|
1.64
|
255.05M |
1.05M |
+0.61% |
+0.61% |
+32.26% |
|
|
Ac Immune Sa
|
2.52
|
250.56M |
323.54K |
-5.26% |
-13.70% |
-14.29% |
|
|
Global Water Resources Inc
|
8.10
|
233.24M |
43,704 |
+2.02% |
-13.55% |
+9.91% |
|
|
Cartesian Therapeutics Inc
|
7.41
|
224.19M |
158.59K |
-2.76% |
-28.61% |
+18.56% |
|
|
Smart Sand Inc
|
5.23
|
221.75M |
205.76K |
+2.95% |
+11.51% |
+4.60% |
|
|
Profound Medical Corp
|
5.76
|
210.47M |
265.31K |
+2.86% |
-15.42% |
-1.03% |
|
|
Amplify Energy Corp
|
4.28
|
177.43M |
460.95K |
-1.38% |
-8.35% |
-34.36% |
|
|
Rivernorth Doubleline Strategic Opportunity Fund Inc
|
6.94
|
173.43M |
80,026 |
+0.29% |
-7.10% |
-9.16% |
|
|
Atomera Inc
|
4.35
|
169.75M |
202.47K |
+0.23% |
-4.81% |
-4.40% |
|
|
iShares MSCI China A ETF
|
34.34
|
166.87M |
8,362 |
-0.38% |
-3.19% |
+0.00% |
|
|
Skyx Platforms Corp
|
1.23
|
166.58M |
619.26K |
+1.65% |
-2.38% |
-23.60% |
|
|
Outlook Therapeutics Inc
|
0.6395
|
155.68M |
2.92M |
-2.49% |
-0.08% |
+207.45% |
|
|
Mammoth Energy Services Inc
|
2.98
|
143.42M |
108.38K |
+1.36% |
-5.99% |
+27.90% |
|
|
Great Elm Capital Corp
|
5.28
|
73.34M |
12,722 |
+0.19% |
-11.11% |
+5.39% |
|
|
51 Talk Online Education Group ADR
|
11.67
|
70.11M |
197.47K |
+0.86% |
-27.74% |
-38.84% |
|
|
Airgain Inc
|
5.14
|
67.34M |
29,915 |
-2.10% |
-3.38% |
-4.46% |
|
|
Yatra Online Inc
|
0.99
|
63.35M |
18,110 |
-1.00% |
-3.88% |
-5.71% |
|
|
Sensus Healthcare Inc
|
2.94
|
48.40M |
23,949 |
+1.03% |
-12.50% |
-30.33% |
|
|
Phunware Inc
|
1.97
|
40.31M |
70,963 |
+0.51% |
-8.16% |
+3.68% |
|
|
Zedge Inc
|
3.00
|
39.21M |
35,839 |
-0.66% |
+2.04% |
+0.33% |
|
|
Pavmed Inc
|
3.845
|
37.85M |
24,298 |
-0.90% |
-27.11% |
-58.66% |
|
|
Quoin Pharmaceuticals Ltd Adr
|
6.43
|
12.91M |
11,014 |
+0.78% |
+26.82% |
-30.64% |
|
|
Datasea Intelligent Technology Ltd
|
0.8785
|
12.67M |
102.77K |
-0.46% |
+26.86% |
-13.02% |
|
|
Foremost Clean Energy Ltd
|
0.7233
|
12.55M |
131.04K |
+0.45% |
-39.22% |
-59.82% |
|
|
Moleculin Biotech Inc
|
0.6016
|
12.26M |
2.56M |
+6.12% |
-1.54% |
-75.84% |
|
|
Polar Power Inc
|
1.31
|
5.65M |
59,717 |
+0.77% |
-13.25% |
-22.49% |
|
|
Senestech Inc
|
0.714
|
3.87M |
31,239 |
-1.65% |
-40.00% |
-59.20% |
|
|
Aptevo Therapeutics Inc
|
1.89
|
3.42M |
25,472 |
+3.28% |
-23.17% |
-57.29% |
|
|
Beyond Air Inc
|
2.85
|
2.81M |
194.31K |
-10.09% |
-42.77% |
-80.74% |
|
|
Bone Biologics Corp
|
0.496
|
1.37M |
57,572 |
+0.98% |
-17.99% |
-56.49% |
|
|
My Size Inc
|
1.72
|
1.16M |
39,632 |
-3.37% |
-33.33% |
+187.63% |
|
|
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
|
43.06
|
N/A |
192.08K |
+0.65% |
+7.38% |
-5.34% |
|
|
Wbi Power Factor High Dividend Shares
|
29.32
|
N/A |
8,771 |
+0.23% |
+8.63% |
-7.29% |
|
|
Pacer US Cash Cows 100 ETF
|
54.58
|
N/A |
2.13M |
+1.07% |
+8.73% |
-7.32% |
|
|
John Hancock Multifactor Developed International Etf
|
37.22
|
N/A |
276.92K |
+1.11% |
+7.82% |
+13.44% |
|
|
Nuveen ESG Small-Cap ETF
|
40.22
|
N/A |
259.60K |
+0.22% |
+12.16% |
-7.98% |
|
|
Nuveen ESG Large-Cap Value ETF
|
40.58
|
N/A |
149.21K |
+1.20% |
+5.98% |
-2.71% |
|
|
Nuveen ESG Mid-Cap Value ETF
|
35.21
|
N/A |
41,373 |
+1.15% |
+8.74% |
-4.06% |
|
|
Nuveen ESG Large-Cap Growth ETF
|
88.33
|
N/A |
77,707 |
+0.39% |
+14.17% |
+2.09% |
|
|
Ishares Trust Ishares Esg Aware Msci Usa Etf
|
129.25
|
N/A |
1.04M |
+0.55% |
+10.35% |
+0.27% |
|
|
Jpmorgan Diversified Return U S Small Cap Equity Etf
|
44.62
|
N/A |
23,939 |
+0.73% |
+10.19% |
-8.91% |
|
|
Janus Henderson Short Duration Income Etf
|
48.97
|
N/A |
1.59M |
+0.02% |
+0.25% |
+0.02% |
|
|
Goldman Sachs Hedge Ind Vip Etf
|
130.36
|
N/A |
12,944 |
-0.18% |
+14.53% |
+4.98% |
|
|
Direxion Daily Csi China Internet Index Bull 2 X Shares
|
40.08
|
N/A |
507.72K |
-5.25% |
+19.71% |
+17.95% |
|
|
Spdr Msci Eafe Fossil Fuel Reserves Free Etf
|
46.04
|
N/A |
6,751 |
+1.16% |
+8.08% |
+13.99% |
|
|
Innovator Laddered Allocation Power Buffer Etf
|
45.52
|
N/A |
35,332 |
+0.07% |
+5.35% |
+1.93% |
|
|
First Trust Nasdaq Bank Etf
|
31.92
|
N/A |
41,692 |
+0.13% |
+16.37% |
-5.81% |
|
|
Franklin Investment Grade Corporate Etf
|
21.10
|
N/A |
19,862 |
+0.61% |
+0.30% |
-1.02% |
|
|
First Trust Income Opportunities Etf
|
21.64
|
N/A |
9,147 |
+0.23% |
+5.92% |
-0.96% |
|
|
ProShares K-1 Free Crude Oil Strategy ETF
|
38.86
|
N/A |
10,403 |
-1.37% |
+1.73% |
-7.03% |
|
|
First Trust Nasdaq Oil Gas Etf
|
27.42
|
N/A |
47,171 |
-0.40% |
+9.03% |
-12.20% |
|
|
Principal U S Small Cap Etf
|
51.54
|
N/A |
79,621 |
+0.45% |
+12.04% |
-3.14% |
|
|
Invesco Variable Rate Investment Grade Etf
|
25.08
|
N/A |
373.41K |
+0.06% |
+0.30% |
-0.36% |
|
|
Advisorshares Focused Equity Etf
|
68.22
|
N/A |
6,306 |
+0.56% |
+7.76% |
-1.39% |
|
|
Ishares Ibonds Dec 2026 Term Corporate Etf
|
24.16
|
N/A |
801.01K |
+0.08% |
+0.21% |
+0.37% |
|
|
Global X Funds Global X Internet Of Things Etf
|
36.37
|
N/A |
7,720 |
+0.47% |
+18.93% |
+5.24% |
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
19.52
|
N/A |
525.13K |
+0.03% |
+0.13% |
+0.28% |
|
|
Fidelity Momentum Factor Etf
|
71.57
|
N/A |
21,729 |
+0.11% |
+12.73% |
+2.89% |
|
|
Fidelity High Dividend Etf
|
50.57
|
N/A |
508.53K |
+0.98% |
+8.12% |
-1.52% |
|
|
Fidelity Low Volatility Factor Etf
|
61.06
|
N/A |
118.09K |
+1.06% |
+4.57% |
-0.08% |
|
|
Fidelity Dividend Etf For Rising Rates
|
51.52
|
N/A |
16,166 |
+0.39% |
+8.72% |
-1.43% |
|
|
Fidelity Value Factor Etf
|
61.47
|
N/A |
22,831 |
+0.42% |
+8.41% |
-1.44% |
|
|
Global X Funds Global X Fintech Etf
|
30.22
|
N/A |
23,387 |
-1.82% |
+12.09% |
-6.24% |
|
|
Global X Funds Global X Robotics Artificial Intelligence Etf
|
31.05
|
N/A |
278.71K |
-0.13% |
+14.58% |
-3.30% |
|
|
iShares MSCI USA Small-Cap Min Vol Factor ETF
|
41.95
|
N/A |
40,315 |
+1.24% |
+3.84% |
-1.29% |
|
|
Goldman Sachs Access Treasury 0 1 Year Etf
|
99.97
|
N/A |
1.06M |
+0.01% |
-0.04% |
-0.04% |
|
|
Franklin International Low Volatility High Dividend Index ETF
|
32.89
|
N/A |
418.09K |
+0.86% |
+7.69% |
+5.86% |
|
|
Ishare Inc Ishares Esg Aware Msci Em Etf
|
37.22
|
N/A |
827.24K |
+0.03% |
+10.48% |
+8.93% |
|
|
ARK 3D Printing ETF
|
21.39
|
N/A |
6,437 |
-0.19% |
+14.72% |
+1.47% |
|
|
Ishares Trust Ishares Esg Aware Msci Eafe Etf
|
86.83
|
N/A |
822.54K |
+1.11% |
+7.78% |
+12.00% |
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
46.73
|
N/A |
4,049 |
+0.30% |
+3.04% |
+0.06% |
|
|
Ishares Fallen Angels Usd Bond Etf
|
26.51
|
N/A |
293.73K |
+0.38% |
+2.39% |
-1.85% |
|
|
Aptus Drawdown Managed Equity Etf
|
46.33
|
N/A |
10,648 |
+0.50% |
+7.57% |
-1.05% |
|
|
Direxion Daily S P 500 Bear 1 X Shares
|
10.86
|
N/A |
5.99M |
-0.46% |
-8.59% |
-1.99% |
|
|
Franklin U S Core Dividend Tilt Index Etf
|
45.84
|
N/A |
9,633 |
+0.44% |
+10.13% |
+0.58% |
|
|
Franklin U S Equity Index Etf
|
51.80
|
N/A |
26,449 |
+0.34% |
+9.91% |
+0.83% |
|
|
Innovator S&P Investment Grade Preferred ETF
|
17.73
|
N/A |
18,682 |
+0.34% |
+3.50% |
-7.87% |
|
|
First Trust Alternative Absolute Return Strategy Etf
|
26.80
|
N/A |
13,957 |
-0.37% |
+2.52% |
-3.35% |
|
|
iShares International Dividend Growth ETF
|
76.45
|
N/A |
82,747 |
+1.59% |
+6.46% |
+9.43% |
|
|
Jpmorgan Diversified Return U S Mid Cap Equity Etf
|
102.70
|
N/A |
5,272 |
+0.75% |
+8.01% |
-3.34% |
|
|
Global X Aging Population Etf
|
30.80
|
N/A |
4,057 |
+1.85% |
+4.34% |
-0.05% |
|
|
Global X Millennial Consumer Etf
|
46.41
|
N/A |
5,551 |
-0.66% |
+12.35% |
+3.29% |
|
|
Ishares Msci Global Sustainable Development Goals Etf
|
75.27
|
N/A |
11,153 |
+0.51% |
+6.09% |
+0.75% |
|
|
Global X S P 500 Catholic Values Etf
|
72.29
|
N/A |
21,299 |
+0.58% |
+11.15% |
+1.47% |
|
|
SPDR DoubleLine Short Duration Total Return Tactical ETF
|
47.07
|
N/A |
12,484 |
+0.27% |
+0.32% |
+0.19% |
|
|
Principal Value Etf
|
48.60
|
N/A |
4,111 |
+0.87% |
+6.60% |
-4.48% |
|
|
Goldman Sachs Activebeta Europe Equity Etf
|
41.54
|
N/A |
10,686 |
+1.02% |
+8.14% |
+17.89% |
|
|
Goldman Sachs Activebeta Japan Equity Et
|
40.42
|
N/A |
6,331 |
+1.08% |
+7.48% |
+7.64% |
|
|
Vanguard International High Dividend Yield Etf
|
77.89
|
N/A |
698.99K |
+0.96% |
+7.85% |
+11.73% |
|
|
Vanguard International Dividend Appreciation Etf
|
87.68
|
N/A |
319.67K |
+1.56% |
+7.02% |
+7.58% |
|
|
Janus Henderson Small Mid Cap Growth Alpha Etf
|
74.47
|
N/A |
24,147 |
-0.52% |
+11.00% |
-3.03% |
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
65.23
|
N/A |
3,586 |
+0.35% |
+13.13% |
-4.97% |
|
|
Invesco Total Return Bond Etf
|
46.23
|
N/A |
281.88K |
+0.48% |
+0.11% |
-1.24% |
|
|
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
|
37.82
|
N/A |
19,524 |
+0.27% |
+7.78% |
+9.62% |
|
|
WisdomTree Dynamic Currency Hedged International Equity Fund
|
38.76
|
N/A |
99,037 |
+1.15% |
+7.34% |
+12.87% |
トップストックゲイン
もっと ›
| 1. | MSGY Masonglory Ltd | ▲ 309.64% |
| 2. | MGLD The Marygold Companies, Inc. | ▲ 93.02% |
| 3. | INLF Inlif Ltd | ▲ 72.88% |
トップの株の敗者
もっと ›
| 1. | ZS Zscaler Inc | ▼ 10.06% |
| 2. | LU Lufax Holding Ltd Adr | ▼ 8.89% |
| 3. | PURR Hyperliquid Strategies Inc | ▼ 8.80% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▲ 0.22% |
| 2. | AAPL Apple Inc | ▲ 1.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.46% |