2016の企業IPO
2016 の時点で、200 社がナスダックとニューヨーク証券取引所に上場しており、合計時価総額は $597.95 十億 です。 注目すべき新規上場には、Howmet Aerospace Inc. (HWM)、Vistra Corp. (VST)、Twilio Inc. (TWLO) が含まれます。 これらの IPO の中で、今日のトップパフォーマーは trivago N.V. American Depositary Shares (TRVG) で、過去 24 時間で +7.73% 上昇しました。
シンボル | 名前 | 価格 | 時価総額 | 取引高 | % (1D) | % (1M) | % (6M) | IPO Date | 取引所 | |
|---|---|---|---|---|---|---|---|---|---|---|
 ALPS O'Shares U.S. Small-Cap Quality Dividend ETF | $49.63 | 826.54M | 25,756 | -0.72% | +6.14% | +7.31% | 2016-12-30 | NYSE | ||
 AIOS Tech Inc. Class A Common Shares | $8.97 | 29.15M | 11,481 | +5.53% | -22.49% | -47.97% | 2016-12-27 | NASDAQ | ||
 Nuveen Short-Term REIT ETF | $32.39 | 32.39M | 1,124 | -0.59% | +8.49% | +7.10% | 2016-12-19 | NYSE | ||
 WBI Power Factor High Dividend ETF | $37.16 | 62.43M | 3,998 | -1.61% | +6.90% | +10.21% | 2016-12-19 | NYSE | ||
 Impax Global Sustainable Infrastructure ETF | $26.05 | 0 | 2,333 | +0.04% | +5.29% | -2.47% | 2016-12-16 | NYSE | ||
 Pacer US Cash Cows 100 ETF | $70.89 | 19.67B | 901.42K | -0.53% | +3.22% | +12.40% | 2016-12-16 | NYSE | ||
 trivago N.V. American Depositary Shares | $4.04 | 286.17M | 93,893 | +7.73% | -4.72% | +34.67% | 2016-12-16 | NASDAQ | ||
 John Hancock Multifactor Developed International ETF | $44.67 | 1.00B | 76,446 | -0.67% | +1.45% | -0.36% | 2016-12-15 | NYSE | ||
 Conduent Incorporated Common Stock | $1.25 | 194.60M | 956.18K | -6.72% | -16.11% | -16.11% | 2016-12-13 | NASDAQ | ||
 Nuveen ESG Small-Cap ETF | $50.62 | 1.29B | 42,153 | -1.33% | +2.97% | +3.81% | 2016-12-13 | NYSE | ||
 Amplify CWP Enhanced Dividend Income ETF | $47.31 | 8.01B | 835.62K | -0.38% | -0.57% | +3.75% | 2016-12-13 | NYSE | ||
 Nuveen ESG Mid-Cap Growth ETF | $44.15 | 304.64M | 10,086 | -1.38% | -6.31% | -3.07% | 2016-12-13 | NYSE | ||
 Hilton Grand Vacations Inc. Common Stock | $43.90 | 3.33B | 1.16M | -3.33% | +27.10% | -2.75% | 2016-12-13 | NYSE | ||
 Nuveen ESG Large-Cap Value ETF | $54.81 | 2.61B | 202.85K | -0.48% | +0.99% | +9.76% | 2016-12-13 | NYSE | ||
 Nuveen ESG Mid-Cap Value ETF | $45.59 | 433.11M | 9,098 | -0.78% | +3.60% | +9.54% | 2016-12-13 | NYSE | ||
 Park Hotels & Resorts Inc. Common Stock | $16.24 | 3.28B | 1.72M | -1.16% | +7.05% | +48.04% | 2016-12-13 | NYSE | ||
 Nuveen ESG Large-Cap Growth ETF | $105.80 | 2.85B | 73,646 | -0.86% | -7.62% | -2.83% | 2016-12-13 | NYSE | ||
 Ichor Holdings | $37.09 | 1.39B | 643.73K | -0.96% | -31.79% | -49.39% | 2016-12-09 | NASDAQ | ||
 SenesTech, Inc. Common Stock | $0.8819 | 4.78M | 66,142 | -1.20% | +36.12% | -46.87% | 2016-12-08 | NASDAQ | ||
 Polar Power, Inc. Common Stock | $0.2854 | 1.47M | 226.06K | -5.75% | -74.05% | -82.49% | 2016-12-07 | NASDAQ | ||
 Foremost Clean Energy Ltd. Common stock | $0.6738 | 11.69M | 113.24K | -5.43% | +19.47% | -59.16% | 2016-12-07 | NASDAQ | ||
 KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E | $25.10 | 0 | 32,255 | +0.12% | +0.16% | -0.48% | 2016-12-06 | NYSE | ||
 Xtrackers USD High Yield Corporate Bond ETF | $35.08 | 3.26B | 1.10M | -0.40% | -0.40% | -3.84% | 2016-12-06 | NYSE | ||
 Virtus Newfleet Short Duration High Yield Bond ETF | $21.39 | 31.63M | 16,572 | -0.14% | +0.16% | -1.61% | 2016-12-05 | NYSE | ||
 iShares Trust iShares ESG Aware MSCI USA ETF | $165.68 | 17.85B | 240.89K | -0.37% | -2.74% | +3.10% | 2016-12-01 | NASDAQ | ||
 Innovative Industrial Properties, Inc. Common stock | $52.63 | 1.45B | 302.37K | -3.85% | +2.81% | -5.61% | 2016-12-01 | NYSE | ||
 Invesco S&P SmallCap High Dividend Low Volatility ETF | $12.98 | 63.34M | 16,381 | -1.29% | +0.93% | -3.72% | 2016-12-01 | NYSE | ||
 Soundwatch Hedged Equity ETF | $33.26 | 155.43M | 6,692 | -0.29% | -2.02% | +2.80% | 2016-11-30 | NYSE | ||
 Organogenesis Holdings Inc. Class A Common Stock | $0.965 | 125.26M | 1.13M | -8.10% | -21.54% | -59.96% | 2016-11-29 | NASDAQ | ||
 Northern Trust Core Bond ETF | $21.24 | 181.07M | 17,063 | -0.47% | +0.66% | -3.65% | 2016-11-18 | NYSE | ||
 International Seaways, Inc. Common Stock | $104.65 | 5.35B | 461.24K | +3.34% | -15.75% | +18.38% | 2016-11-16 | NYSE | ||
 Janus Henderson Short Duration Income ETF | $48.59 | 3.69B | 363.26K | -0.10% | -0.16% | -0.72% | 2016-11-16 | NYSE | ||
 WISeQey Corp Ordinary Shares | $6.52 | 37.28M | 17,255 | -7.00% | -25.71% | 0.00% | 2016-11-16 | NASDAQ | ||
 JPMorgan Diversified Return US Small Cap Equity ETF | $57.15 | 571.45M | 5,229 | -0.84% | -0.04% | -0.65% | 2016-11-15 | NYSE | ||
 Priority Technology Holdings, Inc. | $7.92 | 653.98M | 724.28K | +0.25% | +1.67% | +28.36% | 2016-11-14 | NASDAQ | ||
 Global X MSCI SuperDividend EAFE ETF | $22.08 | 60.50M | 43,058 | -0.76% | +2.94% | +0.36% | 2016-11-10 | NASDAQ | ||
 Smart Sand, Inc. Common Stock | $4.59 | 194.40M | 420.75K | +2.12% | -13.16% | -11.49% | 2016-11-04 | NASDAQ | ||
 Direxion Daily CSI China Internet Index Bull 2X ETF | $15.74 | 143.61M | 1.01M | -6.75% | -15.47% | -43.01% | 2016-11-02 | NYSE | ||
 GDS Holdings Limited ADS | $20.04 | 4.02B | 4.11M | -11.41% | -34.06% | -53.12% | 2016-11-02 | NASDAQ | ||
 Lamb Weston Holdings, Inc. | $55.21 | 7.61B | 1.19M | -2.92% | +10.02% | +33.33% | 2016-11-01 | NYSE | ||
 Goldman Sachs Hedge Industry VIP ETF | $161.39 | 548.73M | 7,669 | -1.32% | -5.66% | -7.75% | 2016-11-01 | NYSE | ||
 iShares Core 5-10 Year USD Bond ETF | $41.71 | 279.42M | 19,156 | -0.68% | +0.62% | -4.25% | 2016-11-01 | NYSE | ||
 AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares | $16.94 | 0 | 58,267 | -0.99% | -0.94% | -13.48% | 2016-11-01 | NYSE | ||
 American Customer Satisfaction ETF | $78.41 | 119.58M | 19 | +0.48% | +2.62% | +10.73% | 2016-10-31 | NYSE | ||
 BlackLine, Inc. Common Stock | $28.52 | 1.63B | 636.06K | +4.01% | -2.66% | +8.81% | 2016-10-28 | NASDAQ | ||
 Acushnet Holdings Corp. | $81.44 | 4.66B | 197.53K | -2.93% | +1.19% | -3.95% | 2016-10-28 | NYSE | ||
 ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share | $20.06 | 14.98B | 2.21M | -1.96% | -1.91% | -19.31% | 2016-10-27 | NYSE | ||
 State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF | $53.49 | 486.76M | 30,218 | -0.80% | +0.70% | +0.65% | 2016-10-24 | NYSE | ||
 State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF | $48.11 | 168.38M | 1,464 | -1.78% | -8.05% | -6.61% | 2016-10-24 | NYSE | ||
 iRhythm Holdings, Inc. Common Stock | $93.57 | 3.11B | 1.25M | +5.51% | -12.29% | -20.91% | 2016-10-20 | NASDAQ | ||
 Nuran Wireless Inc. Common Shares | $0.3852 | 5.08M | 64,099 | -1.48% | -51.49% | 0.00% | 2016-10-20 | NASDAQ | ||
 Innovator Laddered Allocation Power Buffer ETF | $53.94 | 1.13B | 82,282 | -0.07% | -0.95% | +3.59% | 2016-10-20 | NYSE | ||
 CRISPR Therapeutics AG | $42.64 | 4.14B | 2.05M | -6.80% | -17.28% | -19.29% | 2016-10-19 | NASDAQ | ||
 Alcoa Corporation | $40.46 | 10.68B | 3.09M | -1.41% | -2.90% | -40.17% | 2016-10-18 | NYSE | ||
 Howmet Aerospace Inc. | $223.12 | 88.73B | 2.19M | -0.39% | +1.05% | -17.29% | 2016-10-18 | NYSE | ||
 Adient plc Ordinary Shares | $15.83 | 1.18B | 698.88K | -1.12% | -8.44% | -28.14% | 2016-10-17 | NYSE | ||
 Yum China Holdings, Inc. Common Stock | $49.21 | 16.56B | 1.42M | +0.35% | +14.87% | +3.34% | 2016-10-17 | NYSE | ||
 Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock | $3.62 | 5.32M | 25,297 | +0.28% | -3.47% | -34.18% | 2016-10-14 | NYSE | ||
 Mammoth Energy Services, Inc. Common Stock | $3.25 | 156.41M | 146.31K | +0.93% | +15.66% | +10.54% | 2016-10-14 | NASDAQ | ||
 GridAI Technologies Corp. Common Stock | $5.45 | 48.44M | 59,584 | -1.80% | +16.95% | +62.69% | 2016-10-11 | NASDAQ | ||
 GROW GENERATION CORP | $1.24 | 72.69M | 407.86K | -1.59% | -17.33% | -9.49% | 2016-10-10 | NASDAQ | ||
 Everspin Technologies, Inc | $12.92 | 315.48M | 286.27K | -3.94% | -15.45% | -70.64% | 2016-10-07 | NASDAQ | ||
 Camping World Holdings, Inc. | $4.34 | 448.57M | 967.12K | -2.69% | -4.41% | -35.22% | 2016-10-07 | NYSE | ||
 Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock | $17.64 | 102.31M | 15,294 | -0.06% | -2.60% | -18.26% | 2016-10-07 | NYSE | ||
 DUKE Robotics Corp. Common Stock | $2.21 | 7.57M | 81,410 | -24.05% | -51.85% | -75.79% | 2016-10-07 | NASDAQ | ||
 SCWorx Corp. Common Stock | $1.27 | 114.03K | 78,602 | +0.79% | -59.81% | 0.00% | 2016-10-06 | NASDAQ | ||
 SandRidge Energy, Inc. | $13.16 | 488.33M | 333.54K | +1.31% | -6.07% | -12.38% | 2016-10-04 | NYSE | ||
 Franklin Investment Grade Corporate ETF | $20.45 | 536.84M | 82,106 | -0.70% | +0.47% | -4.21% | 2016-10-03 | NYSE | ||
 Nutanix, Inc. Class A Common Stock | $60.86 | 16.60B | 1.24M | +1.20% | -17.91% | +37.07% | 2016-09-30 | NASDAQ | ||
 Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units | $25.16 | 125.80M | 10,800 | +0.60% | -0.94% | -1.94% | 2016-09-29 | NYSE | ||
 Fulgent Genetics, Inc. Common Stock | $24.85 | 694.28M | 232.00K | -3.31% | +15.74% | +57.28% | 2016-09-29 | NASDAQ | ||
 Vistra Corp. | $134.48 | 45.64B | 2.83M | +0.77% | -14.96% | -8.44% | 2016-09-28 | NYSE | ||
 First Trust Exchange-Traded Fund VIII First Trust Flexible Municipal High Income ETF | $16.59 | 19.91M | 12,780 | -0.11% | +4.44% | -3.43% | 2016-09-27 | NASDAQ | ||
 First Trust Exchange-Traded Fund VIII First Trust Income Opportunities ETF | $22.71 | 79.60M | 35,805 | -1.14% | -0.90% | -4.10% | 2016-09-27 | NASDAQ | ||
 Abacus FCF Leaders ETF | $77.28 | 616.31M | 12,043 | -0.86% | -5.15% | -4.65% | 2016-09-27 | NYSE | ||
 ProShares K-1 Free Crude Oil ETF | $51.80 | 262.06M | 50,488 | +2.55% | -11.19% | -12.93% | 2016-09-26 | NYSE | ||
 AC Immune SA | $2.15 | 213.27M | 117.24K | -5.09% | -12.45% | -22.56% | 2016-09-23 | NASDAQ | ||
 Valvoline Inc. | $34.83 | 4.44B | 2.20M | -2.98% | +15.48% | +6.19% | 2016-09-23 | NYSE | ||
 e.l.f. Beauty, Inc. | $113.56 | 6.72B | 1.44M | -4.14% | +3.29% | +104.02% | 2016-09-22 | NYSE | ||
 The Trade Desk, Inc. | $15.46 | 7.31B | 12.95M | -3.25% | +29.48% | -26.87% | 2016-09-21 | NASDAQ | ||
 Donnelley Financial Solutions, Inc. | $68.70 | 1.67B | 163.36K | +0.03% | +41.10% | +69.30% | 2016-09-21 | NYSE | ||
 Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF | $67.91 | 2.70B | 142.13K | -0.98% | +0.34% | +6.04% | 2016-09-21 | NASDAQ | ||
 AdvisorShares Focused Equity ETF | $68.49 | 113.35M | 3,574 | -1.30% | +1.04% | +1.59% | 2016-09-20 | NYSE | ||
 First Trust Nasdaq Pharmaceuticals ETF | $44.11 | 1.19B | 193.25K | -1.01% | +6.93% | +28.52% | 2016-09-20 | NASDAQ | ||
 First Trust Nasdaq Food & Beverage ETF | $23.20 | 32.48M | 30,791 | -0.92% | +6.61% | +3.45% | 2016-09-20 | NASDAQ | ||
 First Trust Nasdaq Oil & Gas ETF | $39.71 | 1.12B | 103.61K | +1.53% | -3.43% | +9.19% | 2016-09-20 | NASDAQ | ||
 First Trust Nasdaq Semiconductor ETF | $208.34 | 1.05B | 143.32K | -0.60% | -13.88% | -12.93% | 2016-09-20 | NASDAQ | ||
 First Trust Nasdaq Bank ETF | $40.05 | 240.30M | 45,789 | -0.47% | +2.69% | +6.19% | 2016-09-20 | NASDAQ | ||
 Franklin Income Equity Focus ETF | $68.73 | 367.68M | 12,662 | -0.18% | +3.04% | +2.85% | 2016-09-20 | NYSE | ||
 Invesco Variable Rate Investment Grade ETF | $25.07 | 1.99B | 595.31K | 0.00% | +0.02% | -0.16% | 2016-09-20 | NASDAQ | ||
 First Trust Nasdaq Transportation ETF | $43.37 | 158.30M | 43,007 | -1.51% | +4.83% | +5.54% | 2016-09-20 | NASDAQ | ||
 First Trust Exchange-Traded Fund VI First Trust S-Network E-Commerce ETF | $35.78 | 5.37M | 17 | -0.05% | +3.56% | +4.38% | 2016-09-20 | NASDAQ | ||
 The Bank of N.T. Butterfield & Son Limited | $56.24 | 2.22B | 246.24K | -0.55% | -3.50% | +1.61% | 2016-09-16 | NYSE | ||
 FB Financial Corporation | $54.53 | 2.67B | 208.67K | -0.67% | +2.98% | +4.78% | 2016-09-16 | NYSE | ||
 Neuberger Option Strategy ETF | $28.32 | 542.28M | 39,010 | 0.00% | -1.73% | +1.43% | 2016-09-16 | NYSE | ||
 Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock | $35.99 | 64.39M | 1,111 | +0.11% | +1.95% | +1.10% | 2016-09-16 | NASDAQ | ||
 JPMorgan BetaBuilders USD High Yield Corporate Bond ETF | $44.14 | 700.64M | 46,362 | -0.46% | -0.50% | -3.99% | 2016-09-15 | NYSE | ||
 Invesco BulletShares 2026 Corporate Bond ETF | $19.55 | 2.95B | 698.28K | 0.00% | +0.03% | -0.05% | 2016-09-14 | NASDAQ | ||
 Nuveen Enhanced Yield U.S. Aggregate Bond ETF | $20.13 | 131.35M | 8,271 | -0.57% | +0.57% | -3.87% | 2016-09-14 | NYSE | ||
 AdvanSix Inc. | $15.74 | 424.98M | 288.32K | +1.98% | -2.87% | -30.04% | 2016-09-14 | NYSE | ||
 Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares | $16.87 | 168.70M | 25,372 | +0.42% | -3.05% | -20.27% | 2016-09-14 | NYSE | ||
 iShares iBonds Dec 2026 Term Corporate ETF | $24.19 | 2.76B | 561.78K | 0.00% | 0.00% | -0.04% | 2016-09-13 | NYSE | ||
 Fidelity Dividend ETF for Rising Rates | $67.91 | 760.59M | 12,072 | -0.38% | -2.51% | +5.97% | 2016-09-12 | NYSE | ||
 Fidelity Momentum Factor ETF | $88.96 | 818.43M | 50,184 | -0.78% | -6.74% | -4.98% | 2016-09-12 | NYSE | ||
 Global X Funds Global X FinTech ETF | $23.92 | 148.30M | 22,984 | -2.88% | -3.88% | -6.20% | 2016-09-12 | NASDAQ | ||
 Fidelity Low Volatility Factor ETF | $76.14 | 1.58B | 97,536 | +0.05% | +4.18% | +10.33% | 2016-09-12 | NYSE | ||
 Fidelity Quality Factor ETF | $83.42 | 1.58B | 179.86K | -0.54% | -1.95% | +5.22% | 2016-09-12 | NYSE | ||
 Global X Funds Global X Internet of Things ETF | $46.58 | 194.68M | 8,946 | -1.17% | -2.94% | -0.40% | 2016-09-12 | NASDAQ | ||
 Fidelity Value Factor ETF | $81.86 | 1.37B | 27,560 | -0.32% | -0.65% | +5.73% | 2016-09-12 | NYSE | ||
 Global X Funds Global X Robotics & Artificial Intelligence ETF | $31.43 | 2.93B | 591.02K | -2.50% | -9.96% | -22.83% | 2016-09-12 | NASDAQ | ||
 Addentax Group Corp. Common Stock | $2.20 | 3.74M | 1.69M | -18.52% | -27.63% | -56.61% | 2016-09-12 | NASDAQ | ||
 Fidelity High Dividend ETF | $62.35 | 10.49B | 743.35K | -0.57% | +0.77% | +4.92% | 2016-09-12 | NYSE | ||
 iShares MSCI USA Small-Cap Min Vol Factor ETF | $47.27 | 281.26M | 3,591 | -0.38% | +4.11% | +6.44% | 2016-09-07 | NYSE | ||
 Goldman Sachs Access Treasury 0-1 Year ETF | $99.96 | 7.83B | 1.37M | -0.01% | +0.02% | -0.05% | 2016-09-06 | NYSE | ||
 The Simply Good Foods Company Common Stock | $12.65 | 1.10B | 1.32M | +0.08% | +21.28% | +11.55% | 2016-09-06 | NASDAQ | ||
 Boston Omaha Corporation | $13.73 | 413.64M | 67,128 | -0.07% | +7.60% | +21.29% | 2016-09-02 | NYSE | ||
 First Trust Horizon Managed Volatility Developed International ETF | $38.25 | 15.30M | 378 | +0.54% | +6.69% | +1.81% | 2016-08-24 | NYSE | ||
 First Trust Horizon Managed Volatility Domestic ETF | $42.51 | 57.39M | 4,184 | -0.33% | +6.03% | +9.51% | 2016-08-24 | NYSE | ||
 Alpha Metallurgical Resources, Inc. | $155.47 | 1.97B | 170.93K | -0.96% | -16.24% | -17.32% | 2016-08-18 | NYSE | ||
 Airgain, Inc. Common Stock | $3.72 | 49.15M | 187.10K | -3.38% | -8.37% | -46.32% | 2016-08-12 | NASDAQ | ||
 Medpace Holdings, Inc. Common Stock | $656.74 | 18.37B | 117.11K | -1.21% | +5.92% | +56.46% | 2016-08-11 | NASDAQ | ||
 Protagonist Therapeutics, Inc | $134.16 | 8.76B | 458.00K | -0.52% | -7.40% | +34.22% | 2016-08-11 | NASDAQ | ||
 Atomera Incorporated Common Stock | $2.90 | 113.34M | 212.86K | -3.01% | -25.83% | -65.27% | 2016-08-05 | NASDAQ | ||
 First Hawaiian, Inc. Common Stock | $24.67 | 3.00B | 1.86M | -0.80% | +0.14% | -6.62% | 2016-08-04 | NASDAQ | ||
 MetaVia Inc. Common Stock | $1.31 | 8.63M | 53,437 | -9.03% | -9.66% | +35.05% | 2016-08-04 | NASDAQ | ||
 Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares | $18.74 | 20.59M | 2,668 | -0.69% | -0.58% | -12.10% | 2016-08-04 | NYSE | ||
 Kinsale Capital Group, Inc. | $389.95 | 8.78B | 101.52K | -0.72% | +14.31% | +28.62% | 2016-07-28 | NYSE | ||
 Tactile Systems Technology, Inc. | $26.86 | 601.70M | 186.11K | -1.00% | +18.74% | +14.15% | 2016-07-28 | NASDAQ | ||
 Franklin International Low Volatility High Dividend Index ETF | $43.85 | 6.54B | 1.46M | +0.25% | +4.48% | +7.03% | 2016-07-27 | NYSE | ||
 AB High Yield ETF | $35.97 | 330.92M | 88,734 | -0.28% | -0.28% | -3.64% | 2016-07-26 | NYSE | ||
 My Size, Inc | $0.6944 | 609.93K | 60,653 | -7.71% | -43.54% | -83.34% | 2016-07-25 | NASDAQ | ||
 Sensus Healthcare, Inc | $3.23 | 53.09M | 78,690 | -5.43% | +10.07% | -4.30% | 2016-07-25 | NASDAQ | ||
 Impinj, Inc. Common Stock | $175.50 | 5.42B | 107.97K | +0.54% | -7.65% | +18.38% | 2016-07-21 | NASDAQ | ||
 Aptevo Therapeutics Inc | $0.6601 | 1.40M | 219.52K | -13.14% | -64.05% | -86.33% | 2016-07-20 | NASDAQ | ||
 The 3D Printing ETF | $23.22 | 53.41M | 7,112 | -2.27% | -8.18% | -3.25% | 2016-07-18 | NYSE | ||
 Northern Trust STOXX Global ESG Select ETF | $237.92 | 118.96M | 330 | +1.28% | -0.66% | +6.23% | 2016-07-13 | NYSE | ||
 Northern Trust STOXX US ESG Select ETF | $183.40 | 137.55M | 4,246 | -0.11% | +0.52% | +7.70% | 2016-07-13 | NYSE | ||
 Cambria Emerging Shareholder Yield ETF | $44.75 | 887.17M | 57,674 | -1.28% | -7.43% | -1.50% | 2016-07-13 | NYSE | ||
 Global X Funds Global X Morningstar Capital Allocation Leaders ETF | $49.67 | 113.75M | 2,952 | +0.57% | +0.19% | 0.00% | 2016-07-11 | NASDAQ | ||
 Ashford Hospitality Trust, Inc. | $3.57 | 3.70M | 22,090 | -6.05% | -11.12% | -38.98% | 2016-07-07 | NYSE | ||
 Fortive Corporation | $67.86 | 20.20B | 1.30M | -0.04% | +18.28% | +12.59% | 2016-07-05 | NYSE | ||
 iShares Trust iShares ESG Aware MSCI EAFE ETF | $103.25 | 11.85B | 389.24K | -0.62% | +1.02% | +1.57% | 2016-06-28 | NASDAQ | ||
 iShares, Inc. iShares ESG Aware MSCI EM ETF | $49.53 | 6.27B | 841.89K | -1.47% | -7.82% | -5.78% | 2016-06-28 | NASDAQ | ||
 Twilio Inc. | $212.20 | 32.83B | 1.57M | -3.32% | -24.93% | +10.07% | 2016-06-23 | NYSE | ||
 Cartesian Therapeutics, Inc. Common Stock | $6.36 | 194.00M | 254.13K | -7.56% | -9.01% | -26.90% | 2016-06-22 | NASDAQ | ||
 Herc Holdings Inc. | $166.50 | 5.57B | 298.07K | -4.26% | +30.88% | +19.60% | 2016-06-20 | NYSE | ||
 iShares Fallen Angels USD Bond ETF | $25.68 | 1.73B | 430.14K | -0.73% | -1.00% | -4.82% | 2016-06-14 | NASDAQ | ||
 First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF | $90.03 | 76.53M | 5,774 | -1.90% | -7.51% | 0.00% | 2016-06-14 | NASDAQ | ||
 iShares Trust iShares ESG Advanced High Yield Corporate Bond ETF | $44.81 | 185.96M | 7,225 | -0.69% | -0.56% | -3.82% | 2016-06-14 | NASDAQ | ||
 iShares MSCI China A ETF | $30.99 | 159.60M | 9,209 | -0.82% | -5.89% | -18.73% | 2016-06-13 | NYSE | ||
 Columbia International Equity Income ETF | $40.21 | 96.50M | 7,554 | +0.02% | +3.04% | -0.28% | 2016-06-13 | NYSE | ||
 Columbia U.S. Equity Income ETF | $55.36 | 332.16M | 17,657 | -0.02% | +4.75% | +10.37% | 2016-06-13 | NYSE | ||
 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares | $11.10 | 66.68M | 25,332 | +4.42% | -2.12% | -56.16% | 2016-06-10 | NYSE | ||
 ALPS Dynamic Core Income ETF | $21.62 | 13.51M | 6,530 | -0.44% | +0.65% | -3.05% | 2016-06-10 | NYSE | ||
 Direxion Daily S&P 500 Bear 1X ETF | $8.58 | 294.76M | 84.35M | +0.36% | +2.89% | -2.49% | 2016-06-08 | NYSE | ||
 Aptus Behavioral Momentum ETF | $55.73 | 306.06M | 4,494 | -0.11% | -2.52% | +0.87% | 2016-06-08 | NYSE | ||
 ALPS Active Equity Opportunity ETF | $76.37 | 30.55M | 1,195 | -0.30% | -1.64% | +4.91% | 2016-06-06 | NYSE | ||
 ALPS Dynamic US Dividend Advantage ETF | $72.41 | 77.84M | 3,310 | -0.06% | +0.68% | +5.50% | 2016-06-06 | NYSE | ||
 Cronos Group Inc. Common Share | $3.42 | 1.25B | 906.08K | -0.87% | +6.54% | +23.47% | 2016-06-03 | NASDAQ | ||
 Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares | $19.57 | 38.89M | 3,413 | -0.94% | -2.10% | -12.98% | 2016-06-02 | NYSE | ||
 Moleculin Biotech, Inc. | $7.94 | 8.09M | 41,539 | -1.98% | -4.08% | -83.03% | 2016-06-02 | NASDAQ | ||
 Franklin Emerging Market Core Dividend Tilt Index ETF | $39.64 | 91.17M | 13,038 | -1.36% | -6.95% | -4.03% | 2016-06-01 | NYSE | ||
 Franklin U.S. Equity Index ETF | $66.15 | 2.05B | 40,034 | -0.32% | -2.88% | +2.72% | 2016-06-01 | NYSE | ||
 Franklin International Core Dividend Tilt Index ETF | $42.56 | 2.64B | 170.17K | -0.54% | +0.71% | -0.28% | 2016-06-01 | NYSE | ||
 Franklin U.S. Core Dividend Tilt Index ETF | $60.61 | 157.59M | 12,426 | -0.42% | -2.62% | +2.67% | 2016-06-01 | NYSE | ||
 Brookfield Business Corporation Class A Subordinate Voting Shares | $28.91 | 5.94B | 283.02K | -1.57% | +7.47% | -11.64% | 2016-05-31 | NYSE | ||
 Zedge, Inc. | $2.79 | 43.31M | 415.68K | -3.13% | -4.78% | -6.69% | 2016-05-26 | NYSE | ||
 US Foods Holding Corp. | $108.26 | 23.24B | 731.23K | -1.36% | +10.81% | +28.93% | 2016-05-26 | NYSE | ||
 Midland States Bancorp, Inc. Common Stock | $31.71 | 659.54M | 56,710 | -1.20% | -1.99% | +17.43% | 2016-05-24 | NASDAQ | ||
 Innovator S&P Investment Grade Preferred ETF | $15.30 | 61.20M | 20,837 | -1.19% | -1.70% | -10.65% | 2016-05-23 | NYSE | ||
 Princeton Bancorp, Inc. Common Stock (PA) | $44.45 | 302.89M | 27,605 | +0.36% | +2.63% | +29.44% | 2016-05-20 | NASDAQ | ||
 Grupo Supervielle S.A. | $5.68 | 496.82M | 786.82K | -2.49% | -19.73% | -27.43% | 2016-05-19 | NYSE | ||
 Pulse Biosciences, Inc Common Stock (DE) | $52.47 | 3.86B | 313.53K | -7.92% | +0.04% | +125.19% | 2016-05-18 | NASDAQ | ||
 First Trust Alternative Absolute Return Strategy ETF | $31.91 | 248.90M | 17,528 | +0.60% | -2.82% | -6.37% | 2016-05-18 | NASDAQ | ||
 iShares International Dividend Growth ETF | $93.36 | 1.34B | 19,648 | -0.24% | +5.14% | +6.16% | 2016-05-17 | NYSE | ||
 Outlook Therapeutics, Inc. Common Stock | $0.4402 | 107.17M | 2.36M | -8.48% | -24.76% | +81.53% | 2016-05-13 | NASDAQ | ||
 SiteOne Landscape Supply, Inc. | $112.59 | 4.86B | 480.29K | -1.45% | +27.96% | -6.01% | 2016-05-12 | NYSE | ||
 Turning Point Brands, Inc. | $55.72 | 1.11B | 469.59K | -5.25% | -0.89% | -40.06% | 2016-05-11 | NYSE | ||
 JPMorgan Diversified Return US Mid Cap Equity ETF | $125.56 | 495.96M | 21,301 | -0.91% | +3.45% | +4.08% | 2016-05-11 | NYSE | ||
 Global X Funds Global X Aging Population ETF | $40.59 | 98.63M | 7,023 | -0.52% | +11.44% | +15.23% | 2016-05-09 | NASDAQ | ||
 Profound Medical Corp. Common Stock | $7.42 | 271.77M | 138.89K | -5.48% | +2.34% | +3.92% | 2016-05-09 | NASDAQ | ||
 Intellia Therapeutics, Inc | $10.56 | 1.48B | 3.63M | -7.49% | -16.10% | -24.55% | 2016-05-06 | NASDAQ | ||
 Global X Funds Global X Millennial Consumer ETF | $45.06 | 91.92M | 10,403 | -1.48% | +3.77% | +4.58% | 2016-05-04 | NASDAQ | ||
 Ingevity Corporation | $61.98 | 2.09B | 213.73K | -1.99% | -10.26% | -13.39% | 2016-05-02 | NYSE | ||
 PAVmed Inc. Common Stock | $1.34 | 10.71M | 20,767 | -16.57% | -50.22% | -79.40% | 2016-04-28 | NASDAQ | ||
 Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock | $13.74 | 51.40M | 3,870 | -0.79% | +19.32% | -9.01% | 2016-04-28 | NYSE | ||
 Global Water Resources, Inc. | $6.75 | 202.06M | 32,940 | -2.32% | -17.68% | -3.16% | 2016-04-28 | NASDAQ | ||
 Red Rock Resorts, Inc. Class A Common Stock | $49.20 | 2.93B | 886.22K | -1.95% | -1.95% | -7.22% | 2016-04-27 | NASDAQ | ||
 WisdomTree U.S. Short Term Corporate Bond Fund | $47.41 | 52.15M | 13,794 | -0.22% | +0.03% | -2.16% | 2016-04-27 | NYSE | ||
 WisdomTree U.S. Corporate Bond Fund | $42.67 | 17.07M | 1,093 | +0.09% | +0.84% | -3.89% | 2016-04-27 | NYSE | ||
 WisdomTree U.S. High Yield Corporate Bond Fund | $44.37 | 248.47M | 21,149 | -0.50% | -0.57% | -3.36% | 2016-04-27 | NYSE | ||
 Beyond Air, Inc. Common Stock | $2.21 | 2.17M | 191.94K | -16.16% | -4.55% | -79.47% | 2016-04-27 | NASDAQ | ||
 Bally's Corporation | $11.45 | 577.88M | 51,910 | -7.96% | -18.16% | -2.14% | 2016-04-27 | NYSE | ||
 iShares Trust iShares MSCI Global Sustainable Development Goals ETF | $87.25 | 161.41M | 3,641 | -0.20% | -0.17% | -4.28% | 2016-04-20 | NASDAQ | ||
 Amplify Online Retail ETF | $70.80 | 123.90M | 5,093 | -1.84% | +2.74% | +10.87% | 2016-04-19 | NYSE | ||
 Conductor Global Equity Value ETF | $15.25 | 132.00M | 196.43K | +0.16% | -3.52% | -8.64% | 2016-04-19 | NYSE | ||
 Atlanta Braves Holdings, Inc. Series A Common Stock | $57.50 | 3.71B | 45,898 | -0.07% | +0.09% | +6.05% | 2016-04-18 | NASDAQ | ||
 Atlanta Braves Holdings, Inc. Series C Common Stock | $52.38 | 3.38B | 337.57K | +0.31% | +0.42% | +5.78% | 2016-04-18 | NASDAQ | ||
 Global X S&P 500 Catholic Values ETF | $89.78 | 1.36B | 26,734 | -0.41% | -3.06% | +1.59% | 2016-04-18 | NASDAQ | ||
 Permian Resources Corporation | $22.79 | 19.11B | 7.37M | +2.08% | -2.63% | +12.96% | 2016-04-15 | NYSE |