2011の企業IPO

シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
HCA
Hca Healthcare Inc
381.30
91.73B
1.51M
+1.26%
+11.11%
+17.18%
APO
Apollo Global Management Inc
130.61
74.64B
2.50M
-1.10%
-4.56%
-25.58%
KMI
Kinder Morgan Inc
28.04
62.31B
9.32M
+0.59%
+6.79%
-0.65%
MPC
Marathon Petroleum Corp
160.81
49.40B
1.98M
+0.21%
+16.62%
+2.63%
XYL
Xylem Inc
126.08
30.68B
975.01K
+0.34%
+4.58%
-0.52%
UI
Ubiquiti Inc
395.81
23.94B
57,159
-0.10%
+21.25%
+14.23%
Aptiv Plc
66.83
14.55B
1.79M
-1.67%
+17.34%
+20.57%
Bioline Rx Ltd Adr
5.18
11.56B
36.35M
+40.20%
+53.17%
+1,690%
HII
Huntington Ingalls Industries Inc
223.15
8.76B
427.33K
-0.23%
-3.11%
+12.76%
Vnet Group Inc Adr
5.325
8.43B
4.63M
-1.74%
-14.71%
+38.27%
Stag Industrial Inc
35.56
6.64B
1.27M
-0.89%
+7.78%
-3.23%
AL
Air Lease Corp
57.60
6.44B
593.45K
-1.05%
+23.18%
+13.16%
Fortune Brands Innovations Inc
50.40
6.06B
2.52M
-1.51%
-6.50%
-35.73%
iShares MSCI Emerging Markets Min Vol Factor ETF
60.67
5.31B
351.39K
-0.72%
+2.42%
+1.87%
iShares MSCI Global Min Vol Factor ETF
118.27
5.12B
309.50K
+0.19%
+1.15%
+2.47%
ZG
Zillow Group Inc
66.18
3.43B
285.43K
+1.01%
+0.34%
-18.80%
SMH
Vaneck Semiconductor Etf
239.75
2.84B
10.89M
-1.99%
+13.23%
-1.20%
Chefs Warehouse Inc
63.78
2.59B
419.85K
-0.52%
+11.98%
+42.69%
BKU
Bankunited Inc
33.96
2.55B
733.56K
-0.81%
+4.25%
-18.94%
Civitas Resources Inc
27.39
2.54B
1.53M
-3.24%
+0.84%
-47.03%
VAC
Marriott Vacations Worldwide Corp
65.79
2.27B
399.36K
-2.78%
+20.03%
-33.71%
Grifols Sa Adr
8.31
2.17B
313.50K
-0.66%
+19.50%
+18.81%
Capri Holdings Ltd
18.12
2.14B
2.14M
-1.81%
+20.84%
-22.36%
Acadia Healthcare Company Inc
22.61
2.08B
1.04M
-0.83%
-3.16%
-44.23%
Oxford Lane Capital Corp
4.53
1.98B
5.22M
+1.23%
-2.69%
-13.97%
Tripadvisor Inc
14.24
1.68B
3.25M
-2.34%
+14.22%
-0.77%
AAT
American Assets Trust Inc
19.91
1.22B
243.67K
-1.12%
+6.38%
-29.94%
Pacira Biosciences Inc
25.82
1.20B
451.20K
-0.27%
-3.87%
+52.93%
New Mountain Finance Corporatio
10.77
1.16B
256.97K
+0.02%
+8.37%
-9.78%
Groupon Inc
29.12
1.16B
710.85K
-1.12%
+59.91%
+210.45%
RLJ
Rlj Lodging Trust
7.295
1.11B
1.20M
-0.07%
+4.07%
-28.55%
Pennantpark Floating Rate Capital Ltd
10.30
1.02B
995.09K
+0.73%
+2.03%
-7.57%
Perpetua Resources Corp
13.89
993.69M
372.79K
+2.30%
-4.99%
+46.85%
Arcos Dorados Holdings Inc
7.43
970.80M
1.16M
+0.41%
-3.66%
-8.90%
Adecoagro S A
9.22
921.91M
518.32K
-1.07%
-1.28%
-15.41%
PPH
Vaneck Pharmaceutical Etf
87.99
907.13M
366.56K
+0.56%
-1.64%
-2.39%
UAN
Cvr Partners Lp
82.79
875.09M
9,783
-0.39%
+3.48%
+1.20%
Enerflex Ltd
7.025
867.73M
120.62K
-2.09%
+7.33%
-23.17%
THR
Thermon Group Holdings Inc
25.94
858.35M
176.70K
-2.11%
-1.11%
-17.81%
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
46.33
842.74M
36,451
+0.28%
+1.62%
-8.24%
KOS
Kosmos Energy Ltd
1.655
791.11M
7.67M
-3.78%
+7.47%
-57.99%
Angi Inc
15.65
751.04M
1.22M
-0.13%
+36.74%
-15.75%
ACP
Abrdn Income Credit Strategies Fund
5.83
731.49M
598.28K
-0.77%
+3.83%
-9.55%
BCX
Blackrock Resources Commodities Strategy Trust
9.25
723.26M
219.25K
-0.80%
+3.07%
-2.38%
Fidus Investment Corp
20.49
717.35M
178.53K
-0.29%
+8.52%
-3.66%
SXC
Suncoke Energy Inc
8.12
687.36M
828.91K
-1.69%
-10.38%
-34.83%
FBZ
First Trust Brazil Alphadex Fund
11.30
594.26M
2,778
-2.55%
+2.55%
+12.64%
Vital Energy Inc
14.87
576.51M
775.66K
-2.68%
+4.87%
-54.71%
Phoenix New Media Ltd Adr
2.175
563.74M
19,139
-3.57%
+6.74%
-7.46%
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
24.15
548.45M
54,571
+0.86%
+3.37%
+1.03%
GNE
Genie Energy Ltd
21.16
534.71M
223.59K
+1.88%
+43.47%
+38.86%
INN
Summit Hotel Properties Inc
4.37
490.40M
603.53K
-0.11%
+7.99%
-33.21%
NGL
Ngl Energy Partners Lp
3.506
462.83M
703.84K
+8.88%
+18.05%
-27.26%
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.23
454.10M
71,652
+0.25%
+0.08%
-2.00%
Sequans Communications S A Adr
1.7212
436.98M
20,440
-2.79%
-11.68%
-41.61%
LND
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
3.78
388.13M
19,532
-1.43%
-0.66%
-5.14%
LAB
Standard Biotools Inc
1.015
385.52M
649.66K
-4.25%
-8.56%
-44.84%
EU
enCore Energy Corp
2.00
372.52M
2.03M
-1.23%
+33.44%
-46.69%
Gevo Inc
1.28
306.64M
6.19M
-2.76%
+15.80%
-22.80%
Ishares Msci Emerging Markets Small Cap Etf
61.31
292.95M
16,245
-0.60%
+7.21%
+1.01%
Amc Networks Inc
6.61
221.04M
622.40K
+0.68%
+4.37%
-29.09%
Ag Mortgage Investment Trust Inc
6.96
206.57M
137.28K
-1.00%
+6.58%
+1.90%
BGX
Blackstone Long Short Credit Income Fund
12.12
154.05M
51,549
-0.09%
+0.32%
-5.61%
Suro Capital Corp
6.31
148.60M
68,939
-1.25%
+36.36%
+18.87%
GoldMining Inc
0.7518
147.37M
506.90K
-0.82%
-2.37%
-13.98%
MX
Magnachip Semiconductor Corp
3.604
129.96M
152.68K
-2.59%
+14.78%
-16.57%
HEQ
John Hancock Diversified Income Fund
10.54
127.49M
21,903
+0.14%
+4.14%
-5.09%
IHD
Voya Emerging Markets High Dividend Equity Fund
5.6699
105.06M
67,632
-0.87%
+8.41%
+9.67%
GNT
Gamco Natural Resources Gold Income Trust
6.19
100.28M
38,154
+0.00%
+4.21%
+4.92%
PFX
Phenixfin Corp
49.00
98.98M
548
-0.10%
-1.51%
+3.70%
CTM
Castellum Inc
0.9803
84.35M
1.20M
-2.97%
+0.00%
+389.76%
If Bancorp Inc
24.31
81.44M
242
-0.90%
+2.10%
+11.57%
InspireMD Inc.
2.54
77.83M
84,180
-1.17%
-0.39%
-13.94%
Vistagen Therapeutics Inc
2.58
74.46M
91,354
+0.36%
+9.37%
-9.89%
LVO
Liveone Inc
0.739
71.01M
215.44K
-0.08%
-15.87%
-26.10%
Fury Gold Mines Ltd.
0.406
65.09M
195.28K
-3.33%
+4.10%
-4.17%
Fortress Biotech Inc
1.89
55.89M
110.18K
-1.56%
+8.45%
-9.88%
PVL
Permianville Royalty Trust
1.60
52.80M
51,480
-1.84%
+11.11%
+0.63%
VOC
Voc Energy Trust
2.94
49.98M
85,491
-1.66%
-2.96%
-40.04%
Izea Worldwide Inc
2.8634
48.48M
41,005
-2.27%
+38.33%
+0.12%
Actinium Pharmaceuticals Inc
1.54
48.05M
60,960
-2.53%
+1.32%
+6.94%
Performance Shipping Inc
1.74
21.63M
64,685
+1.74%
+30.60%
-2.23%
Liqtech International Inc
1.63
15.66M
2,925
-4.14%
+9.46%
-11.48%
Nova Lifestyle Inc
1.04
14.26M
21,839
+5.83%
+6.86%
+120.51%
Mill City Ventures Iii Ltd
1.80
10.91M
48,201
-4.70%
+14.10%
-10.10%
Talphera Inc
0.491
10.07M
21,606
-0.10%
-0.08%
-30.74%
Cea Industries Inc
8.04
6.43M
1,366
-2.32%
+7.52%
+33.50%
22nd Century Group, Inc.
0.7603
5.79M
124.12K
-1.46%
-10.18%
-94.31%
OIH
Vaneck Oil Services Etf
229.05
N/A
536.11K
-1.21%
+8.93%
-21.59%
BBH
Vaneck Biotech Etf
143.38
N/A
23,049
+2.24%
-2.95%
-9.20%
RTH
VanEck Vectors Retail ETF
234.79
N/A
3,096
+0.61%
+5.49%
+5.50%
Global X Msci Greece Etf
52.15
N/A
36,717
-0.13%
+9.99%
+33.41%
Spdr Bloomberg Investment Grade Floating Rate Etf
30.73
N/A
788.72K
+0.13%
+0.29%
-0.10%
Spdr Portfolio Short Term Treasury Etf
29.12
N/A
1.65M
+0.14%
-0.38%
+0.34%
United States Copper Index Fund
29.27
N/A
95,526
+0.93%
+0.90%
+14.34%
Global X Social Media Etf
46.80
N/A
10,740
-0.85%
+13.13%
+13.48%
Invesco Kbw Bank Etf
67.22
N/A
1.07M
+0.36%
+17.68%
-2.95%
Invesco Kbw Regional Banking Etf
58.29
N/A
247
-0.29%
+14.78%
-10.66%
iShares MSCI USA Min Vol Factor ETF
93.08
N/A
2.03M
+1.75%
+2.45%
+2.12%
Ishares J P Morgan Em Local Currency Bond Etf
38.73
N/A
19,122
+0.39%
+2.95%
+6.40%
Schwab Us Dividend Equity Etf
26.42
N/A
14.33M
+1.62%
+3.89%
-7.72%
iShares MSCI EAFE Min Vol Factor ETF
82.05
N/A
384.16K
+1.62%
+3.73%
+13.75%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
24.51
N/A
6.41M
+5.28%
-6.49%
-65.94%
Proshares Ultra Bloomberg Natural Gas 2 X Shares
56.66
N/A
2.36M
-5.27%
-0.39%
+41.05%
ProShares Short VIX Short-Term Futures ETF -1x Shares
41.40
N/A
812.09K
+0.89%
+12.76%
-18.55%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
21.63
N/A
10.35M
-2.30%
-34.47%
-2.13%
XHS
Spdr S P Health Care Services Etf
98.66
N/A
11,711
+1.32%
+1.85%
+7.71%
XAR
Spdr S P Aerospace Defense Etf
187.04
N/A
109.02K
+1.88%
+14.31%
+13.53%
XSW
Spdr S P Software Services Etf
180.83
N/A
19,137
-0.60%
+17.75%
-0.26%
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
24.06
N/A
400.34K
+0.21%
-0.08%
+1.48%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
23.79
N/A
168.29K
+0.25%
+0.30%
+1.58%
Flexshares Global Upstream Natural Resources Index Fund
38.97
N/A
257.30K
+0.57%
+6.01%
+0.83%
FlexShares Morningstar US Market Factors Tilt Index Fund
215.48
N/A
13,266
+0.42%
+10.23%
-1.57%
Teucrium Sugar Fund
11.59
N/A
21,228
-1.97%
+1.60%
-8.21%
Teucrium Wheat Fund
4.51
N/A
740.68K
+1.35%
-4.65%
-6.82%
Teucrium Soybean Fund
21.77
N/A
39,564
-2.00%
+0.77%
+1.90%
Invesco Fundamental Investment Grade Corporate Bond Etf
23.77
N/A
12,266
+0.22%
+0.46%
+0.51%
Agf U S Market Neutral Anti Beta Fund
18.95
N/A
1.43M
+1.99%
-9.11%
-2.82%
Vaneck Mortgage Reit Income Etf
10.56
N/A
306.92K
+1.34%
+10.69%
-4.78%
Columbia India Consumer Etf
65.07
N/A
112.91K
+1.06%
+6.64%
-1.81%
Schwab Us Aggregate Bond Etf
22.84
N/A
2.46M
+0.44%
-0.35%
-0.22%
VanEck CEF Muni Income ETF
21.11
N/A
54,815
+0.57%
+2.32%
-5.51%
First Trust Cloud Computing Etf
116.13
N/A
107.38K
-0.57%
+19.29%
+0.48%
HYS
Pimco 0 5 Year High Yield Corporate Bond Index Etf
93.68
N/A
97,363
+0.14%
+2.39%
-0.74%
iShares Floating Rate Bond ETF
50.86
N/A
862.29K
+0.06%
+0.34%
-0.20%
Invesco S P 500 Garp Etf
104.23
N/A
127.27K
+0.30%
+12.88%
-4.21%
Invesco Russell Top 200 Pure Value Etf
58.51
N/A
920
+1.16%
+8.54%
-4.33%
Direxion Daily Healthcare Bull 3 X Shares
72.20
N/A
312.35K
+3.81%
-17.10%
-29.06%
Global X Superdividend Etf
21.42
N/A
145.42K
+0.00%
+10.36%
+0.14%
Xtrackers Msci Eafe Hedged Equity Etf
44.63
N/A
588.21K
+0.74%
+8.99%
+8.09%
Xtrackers Msci Emerging Markets Hedged Equity Etf
26.48
N/A
4,412
-0.13%
+7.36%
+5.42%
Xtrackers Msci Japan Hedged Equity Etf
76.32
N/A
9,388
+0.29%
+9.81%
+4.42%
First Trust S Network Future Vehicles Technology Etf
57.94
N/A
771
-2.16%
+14.10%
+2.27%
Invesco S P 500 High Beta Etf
89.69
N/A
838.37K
-0.38%
+20.78%
+1.65%
Invesco S P 500 Low Volatility Etf
72.94
N/A
3.47M
+1.96%
+1.05%
+0.33%
FEP
First Trust Europe Alphadex Fund
44.94
N/A
22,823
+0.76%
+9.56%
+22.39%
FJP
First Trust Japan Alphadex Fund
57.20
N/A
38,607
+1.95%
+7.20%
+10.75%
Vaneck Ig Floating Rate Etf
25.39
N/A
413.68K
+0.08%
+0.55%
-0.27%
FYT
First Trust Small Cap Value Alphadex Fund
50.33
N/A
1,830
+0.56%
+12.67%
-12.60%
FYC
First Trust Small Cap Growth Alphadex Fund
74.13
N/A
15,244
+0.60%
+12.63%
-5.76%
FNK
First Trust Mid Cap Value Alphadex Fund
51.34
N/A
3,245
+0.23%
+12.00%
-7.42%
FNY
First Trust Mid Cap Growth Alphadex Fund
79.58
N/A
2,481
+0.11%
+10.79%
-3.90%
FLN
First Trust Latin America Alphadex Fund
19.06
N/A
550
-0.56%
+11.62%
+13.82%
FPA
First Trust Asia Pacific Ex Japan Alphadex Fund
31.61
N/A
8,760
+2.25%
+11.42%
+9.23%
FDT
First Trust Developed Markets Ex Us Alphadex Fund
63.21
N/A
51,555
+1.14%
+8.35%
+12.85%
FEM
First Trust Emerging Markets Alphadex Fund
23.75
N/A
55,330
+0.11%
+8.90%
+7.34%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
24.66
N/A
862.52K
+0.61%
+1.36%
-5.15%
Spdr Portfolio Corporate Bond Etf
28.58
N/A
729.72K
+0.60%
+0.32%
-1.35%
TBX
Proshares Short 7 10 Year Treasury 1 X Shares
28.75
N/A
1,191
-0.26%
+1.09%
-3.34%
Ishares Msci China Etf
54.57
N/A
1.76M
-1.85%
+8.77%
+15.18%
HDV
Ishares Core High Dividend Etf
115.76
N/A
623.49K
+2.09%
+2.51%
-1.67%
SJB
Proshares Short High Yield 1 X Shares
15.95
N/A
365.37K
-0.13%
-2.51%
-2.74%
Global X Msci Argentina Etf
93.14
N/A
120.07K
-0.21%
+11.01%
+19.36%
Invesco Senior Loan Etf
20.99
N/A
13.05M
-0.05%
+1.89%
-0.85%
Spdr S P Emerging Markets Dividend Etf
37.82
N/A
59,450
+0.29%
+7.66%
+7.11%
Spdr Bloomberg Emerging Markets Local Bond Etf
20.67
N/A
1.33M
+0.49%
+2.38%
+4.03%
First Trust Indxx Nextg Etf
91.04
N/A
3,042
+0.75%
+10.86%
+9.41%
Global X Ftse Southeast Asia Etf
16.78
N/A
47,347
+1.27%
+11.13%
+0.78%
Vanguard Total International Stock Etf
66.21
N/A
4.52M
+0.79%
+8.51%
+9.60%
Ranger Equity Bear 1 X Shares
17.47
N/A
46,912
-0.17%
-9.62%
-1.37%
XTN
Spdr S P Transportation Etf
78.11
N/A
41,260
-0.57%
+17.26%
-14.73%
XHE
Spdr S P Health Care Equipment Etf
82.33
N/A
5,808
+0.62%
+8.96%
-7.44%
XTL
Spdr S P Telecom Etf
105.59
N/A
5,853
+0.80%
+13.26%
+1.01%
Schwab U S Reit Etf
21.19
N/A
5.99M
+1.92%
+4.18%
-4.68%
Schwab U S Mid Cap Etf
27.47
N/A
732.93K
+0.29%
+11.62%
-3.55%
Wisdomtree Managed Futures Strategy Fund
34.43
N/A
47,302
+0.42%
+2.63%
-2.49%
ProShares VIX Mid-Term Futures ETF
16.06
N/A
51,697
-0.31%
-11.56%
+11.84%
ProShares VIX Short-Term Futures ETF
50.86
N/A
660.71K
-1.68%
-23.52%
+10.88%