2011の企業IPO

シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
HCA
Hca Healthcare Inc
349.38
81.74B
789.91K
+0.41%
+5.35%
-4.71%
APO
Apollo Global Management Inc
133.98
77.79B
4.30M
-1.03%
+23.28%
-10.24%
KMI
Kinder Morgan Inc
26.87
59.55B
17.62M
+0.15%
+6.25%
+8.74%
MPC
Marathon Petroleum Corp
143.33
40.93B
3.41M
+1.26%
+18.39%
-4.17%
XYL
Xylem Inc
122.33
28.21B
1.37M
-1.55%
+16.95%
+0.06%
UI
Ubiquiti Inc
343.51
19.30B
66,415
+0.21%
+25.62%
+31.78%
ZG
Zillow Group Inc
66.98
15.57B
309.11K
-0.96%
+2.54%
+10.51%
Aptiv Plc
58.78
12.91B
1.59M
-0.32%
+10.91%
+6.41%
HII
Huntington Ingalls Industries Inc
233.18
8.87B
604.21K
+1.37%
+26.08%
+20.67%
Fortune Brands Innovations Inc
54.31
6.55B
1.28M
-0.91%
+2.41%
-36.55%
Stag Industrial Inc
33.68
6.13B
1.23M
-0.56%
+2.43%
-9.36%
iShares MSCI Emerging Markets Min Vol Factor ETF
61.04
5.31B
174.64K
+0.93%
+9.23%
-0.16%
iShares MSCI Global Min Vol Factor ETF
118.07
5.12B
64,442
+0.29%
+6.89%
+4.25%
Grifols Sa Adr
7.45
4.86B
413.57K
+1.36%
+12.03%
-19.81%
AL
Air Lease Corp
48.76
4.80B
1.65M
+1.22%
+15.96%
+8.12%
SMH
Vaneck Semiconductor Etf
217.61
2.84B
4.46M
-0.65%
+20.36%
-12.36%
Civitas Resources Inc
27.25
2.73B
1.46M
-5.61%
+12.23%
-46.25%
BKU
Bankunited Inc
33.63
2.47B
489.04K
-0.50%
+12.93%
-4.16%
Chefs Warehouse Inc
60.75
2.16B
656.41K
+1.35%
+21.50%
+48.21%
Acadia Healthcare Company Inc
22.81
2.04B
1.50M
-2.15%
-16.66%
-46.34%
Oxford Lane Capital Corp
4.68
1.99B
4.80M
-0.85%
+7.83%
-11.70%
VAC
Marriott Vacations Worldwide Corp
58.48
1.93B
474.34K
-1.90%
+7.17%
-26.25%
Capri Holdings Ltd
15.41
1.79B
3.73M
-0.90%
+6.13%
-24.90%
Arcos Dorados Holdings Inc
7.80
1.61B
865.66K
+1.43%
+7.73%
-8.67%
Tripadvisor Inc
12.73
1.51B
2.72M
-1.09%
+8.90%
-22.80%
Vnet Group Inc Adr
6.96
1.49B
4.61M
-1.69%
+8.92%
+91.21%
Pacira Biosciences Inc
25.81
1.26B
585.90K
-2.42%
+11.73%
+49.36%
AAT
American Assets Trust Inc
19.04
1.16B
361.77K
-0.37%
+1.66%
-30.31%
RLJ
Rlj Lodging Trust
7.03
1.13B
2.38M
-3.17%
+3.23%
-20.92%
New Mountain Finance Corporatio
9.76
1.10B
479.03K
-2.11%
-2.40%
-8.61%
Perpetua Resources Corp
15.00
1.03B
1.08M
+3.38%
+61.12%
+55.28%
Adecoagro S A
8.50
942.94M
1.16M
-3.63%
-23.22%
-25.18%
THR
Thermon Group Holdings Inc
27.52
927.92M
79,295
-0.51%
+9.82%
+2.12%
PPH
Vaneck Pharmaceutical Etf
88.62
907.13M
375.89K
-0.49%
+5.64%
-2.35%
Pennantpark Floating Rate Capital Ltd
10.06
846.45M
790.05K
-1.08%
+0.10%
-9.12%
UAN
Cvr Partners Lp
79.99
841.13M
23,743
+0.54%
+14.96%
+19.44%
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
44.30
832.57M
53,920
-3.21%
+0.02%
+0.05%
SXC
Suncoke Energy Inc
8.99
819.42M
620.02K
-1.75%
+8.57%
-18.35%
KOS
Kosmos Energy Ltd
1.59
817.40M
10.34M
-6.47%
+4.61%
-57.14%
Enerflex Ltd
6.59
810.70M
260.81K
-2.51%
+1.07%
-5.72%
Groupon Inc
16.78
720.58M
1.78M
-5.84%
-1.24%
+56.53%
BCX
Blackrock Resources Commodities Strategy Trust
8.98
707.65M
132.15K
-0.77%
+8.06%
-4.97%
ACP
Abrdn Income Credit Strategies Fund
5.70
695.11M
554.76K
+0.35%
+4.78%
-11.63%
Steel Partners Holdings Lp
37.00
689.04M
3,241
+4.23%
-7.50%
-3.42%
Fidus Investment Corp
18.83
669.97M
124.76K
-1.26%
+0.16%
-1.41%
Vital Energy Inc
13.46
624.26M
1.56M
-8.99%
-3.51%
-50.35%
FBZ
First Trust Brazil Alphadex Fund
10.88
594.26M
74,508
-1.89%
+10.96%
+0.09%
Angi Inc
11.20
582.07M
1.90M
-5.00%
-8.20%
-55.20%
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
23.68
518.69M
54,091
+0.04%
+10.60%
+1.46%
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.23
466.96M
52,029
+0.00%
+7.85%
+7.94%
INN
Summit Hotel Properties Inc
4.24
456.74M
1.48M
-2.75%
+3.41%
-30.03%
LAB
Standard Biotools Inc
1.15
447.20M
894.89K
-4.17%
+7.48%
-45.50%
NGL
Ngl Energy Partners Lp
3.05
415.84M
418.02K
+2.35%
-19.31%
-25.25%
GNE
Genie Energy Ltd
15.28
402.03M
32,090
-0.71%
+2.07%
-2.49%
LND
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
3.63
373.56M
29,033
-0.82%
-8.33%
-13.37%
EU
enCore Energy Corp
1.57
304.30M
1.49M
-2.48%
+35.34%
-55.77%
Ishares Msci Emerging Markets Small Cap Etf
59.43
292.95M
25,041
+1.22%
+12.11%
-3.94%
Gevo Inc
1.03
285.14M
3.07M
-2.83%
+0.00%
-56.17%
Amc Networks Inc
6.26
275.85M
295.95K
+0.16%
+0.81%
-26.53%
Ag Mortgage Investment Trust Inc
6.63
191.00M
155.80K
-0.30%
-1.04%
-4.19%
BGX
Blackstone Long Short Credit Income Fund
12.14
154.41M
40,345
-0.08%
+6.40%
-4.03%
GoldMining Inc
0.7738
153.88M
323.45K
+3.17%
+0.91%
-11.34%
HEQ
John Hancock Diversified Income Fund
10.29
122.39M
22,373
-0.10%
+7.52%
-4.19%
MX
Magnachip Semiconductor Corp
3.02
115.76M
152.19K
-4.13%
+6.34%
-25.98%
Suro Capital Corp
5.22
109.99M
200.36K
+7.41%
+13.60%
+7.19%
PFX
Phenixfin Corp
49.00
100.48M
1,185
-1.51%
-4.60%
+2.98%
GNT
Gamco Natural Resources Gold Income Trust
5.97
97.11M
47,435
+0.17%
+7.76%
+2.05%
IHD
Voya Emerging Markets High Dividend Equity Fund
5.26
93.66M
14,964
-0.75%
+8.45%
-2.59%
CTM
Castellum Inc
0.9285
84.89M
763.35K
-3.80%
-0.84%
+527.79%
If Bancorp Inc
24.33
77.84M
529
+0.74%
-0.69%
+14.28%
InspireMD Inc.
2.60
71.07M
67,571
-3.70%
-1.52%
+8.33%
Vistagen Therapeutics Inc
2.35
66.09M
66,827
-1.05%
+0.00%
-25.40%
LVO
Liveone Inc
0.6901
62.95M
571.48K
-4.23%
+12.58%
-2.22%
Fury Gold Mines Ltd.
0.379
62.51M
84,655
+2.24%
+5.31%
-14.83%
VOC
Voc Energy Trust
2.91
55.25M
150.26K
-4.59%
+1.04%
-39.12%
Sequans Communications S A Adr
1.90
52.04M
239.37K
-6.40%
-3.06%
-29.89%
Fortress Biotech Inc
1.78
49.65M
62,738
-2.73%
+17.11%
+0.85%
PVL
Permianville Royalty Trust
1.46
48.51M
40,927
-1.35%
+5.04%
-6.41%
Actinium Pharmaceuticals Inc
1.50
40.55M
247.13K
-3.23%
+16.28%
-20.21%
Izea Worldwide Inc
1.89
32.98M
16,723
-10.04%
+0.53%
-35.05%
Phoenix New Media Ltd Adr
2.15
22.58M
6,676
-8.51%
+6.17%
-19.17%
Performance Shipping Inc
1.42
16.53M
45,125
+5.19%
-4.05%
-27.18%
Liqtech International Inc
1.38
14.31M
13,662
-6.79%
-11.54%
-29.23%
Nova Lifestyle Inc
1.02
13.74M
73,941
+0.00%
+69.94%
+5.15%
Bioline Rx Ltd Adr
3.25
11.85M
18,405
-5.52%
+22.64%
+640.15%
Talphera Inc
0.545
9.83M
20,954
+1.89%
+6.67%
-38.56%
Mill City Ventures Iii Ltd
1.5836
9.51M
16,998
-0.07%
+22.76%
-23.50%
Cea Industries Inc
6.705
6.45M
23,695
-5.16%
-19.80%
-2.40%
22nd Century Group, Inc.
1.40
1.87M
4.22M
+39.30%
+33.33%
-90.05%
BBH
Vaneck Biotech Etf
151.80
N/A
11,815
-0.01%
+4.07%
-12.36%
RTH
VanEck Vectors Retail ETF
229.09
N/A
3,000
-0.38%
+7.05%
+3.99%
OIH
Vaneck Oil Services Etf
215.06
N/A
565.08K
-2.41%
+3.51%
-23.00%
Global X Msci Greece Etf
50.44
N/A
29,695
+0.68%
+15.71%
+24.88%
Spdr Bloomberg Investment Grade Floating Rate Etf
30.64
N/A
927.69K
+0.00%
+1.16%
-0.29%
Spdr Portfolio Short Term Treasury Etf
29.16
N/A
2.95M
+0.00%
-0.41%
+0.48%
United States Copper Index Fund
29.24
N/A
31,226
+0.48%
+6.25%
+4.39%
Global X Social Media Etf
45.07
N/A
4,278
+0.04%
+12.00%
+4.60%
Invesco Kbw Regional Banking Etf
55.76
N/A
2,905
-0.07%
+13.93%
-4.98%
Invesco Kbw Bank Etf
62.56
N/A
862.22K
-0.14%
+16.93%
-0.06%
iShares MSCI EAFE Min Vol Factor ETF
83.25
N/A
609.43K
+0.43%
+10.56%
+11.45%
iShares MSCI USA Min Vol Factor ETF
92.75
N/A
1.14M
-0.09%
+6.36%
+2.23%
Ishares J P Morgan Em Local Currency Bond Etf
38.88
N/A
50,336
+0.13%
+4.57%
+4.97%
Schwab Us Dividend Equity Etf
25.80
N/A
14.10M
-1.00%
+2.06%
-9.09%
Proshares Ultra Bloomberg Natural Gas 2 X Shares
63.54
N/A
1.79M
-3.57%
-13.07%
+74.32%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
22.36
N/A
6.90M
+3.52%
+0.45%
-72.74%
Advisorshares Insider Advantage Etf
110.85
N/A
89
-0.23%
+9.42%
-6.78%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
28.48
N/A
8.52M
+2.78%
-28.42%
+9.58%
ProShares Short VIX Short-Term Futures ETF -1x Shares
38.17
N/A
1.25M
-0.91%
+4.15%
-21.46%
XAR
Spdr S P Aerospace Defense Etf
176.72
N/A
108.00K
-0.25%
+21.93%
+12.35%
XHS
Spdr S P Health Care Services Etf
96.80
N/A
912
-0.16%
+2.98%
+2.36%
XSW
Spdr S P Software Services Etf
166.45
N/A
26,306
-0.81%
+14.11%
-2.07%
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
24.11
N/A
136.77K
-0.04%
-0.54%
+1.77%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
23.83
N/A
127.06K
+0.02%
-1.08%
+1.34%
Flexshares Global Upstream Natural Resources Index Fund
37.87
N/A
258.06K
-0.68%
+8.32%
-6.40%
FlexShares Morningstar US Market Factors Tilt Index Fund
205.63
N/A
2,646
-0.53%
+10.69%
-4.00%
Teucrium Sugar Fund
11.40
N/A
26,490
+0.57%
-6.86%
-10.45%
Teucrium Soybean Fund
21.62
N/A
8,879
-0.60%
+4.29%
+0.00%
Teucrium Wheat Fund
4.52
N/A
637.39K
-1.95%
-2.16%
-12.23%
Invesco Fundamental Investment Grade Corporate Bond Etf
23.73
N/A
12,616
+0.00%
-0.94%
+0.21%
Agf U S Market Neutral Anti Beta Fund
19.78
N/A
773.55K
+0.25%
-7.31%
+1.64%
Vaneck Mortgage Reit Income Etf
10.19
N/A
468.11K
-0.49%
+2.52%
-8.86%
Columbia India Consumer Etf
64.79
N/A
40,442
+1.76%
+11.36%
-5.68%
Schwab Us Aggregate Bond Etf
22.91
N/A
1.13M
-0.17%
-1.59%
-0.69%
HDG
Proshares Hedge Replication Etf
48.76
N/A
1,214
-0.09%
+3.62%
-2.37%
VanEck CEF Muni Income ETF
20.97
N/A
35,829
-0.52%
-1.41%
-5.90%
First Trust Cloud Computing Etf
107.29
N/A
190.50K
+0.22%
+18.26%
-1.31%
iShares Floating Rate Bond ETF
50.73
N/A
1.06M
-0.02%
+1.26%
-0.31%
HYS
Pimco 0 5 Year High Yield Corporate Bond Index Etf
92.77
N/A
64,430
+0.05%
+2.68%
-1.73%
Invesco S P 500 Garp Etf
98.12
N/A
100.06K
-0.55%
+10.67%
-7.78%
Invesco Russell Top 200 Pure Value Etf
56.45
N/A
1,484
-0.49%
+8.60%
-3.62%
Direxion Daily Healthcare Bull 3 X Shares
86.68
N/A
25,315
-1.02%
+3.26%
-25.42%
Global X Superdividend Etf
20.83
N/A
361.13K
-1.19%
+9.40%
-5.53%
Xtrackers Msci Japan Hedged Equity Etf
75.46
N/A
7,683
+0.08%
+16.15%
+2.98%
Xtrackers Msci Emerging Markets Hedged Equity Etf
25.50
N/A
59,489
-1.19%
+6.71%
-2.84%
Xtrackers Msci Eafe Hedged Equity Etf
43.79
N/A
461.09K
-0.05%
+11.20%
+5.01%
First Trust S Network Future Vehicles Technology Etf
53.37
N/A
638
-0.56%
+12.48%
-6.74%
Invesco S P 500 High Beta Etf
81.68
N/A
171.21K
-0.44%
+19.92%
-7.61%
Invesco S P 500 Low Volatility Etf
72.67
N/A
1.69M
-0.32%
+3.83%
+1.74%
Vaneck Ig Floating Rate Etf
25.33
N/A
786.94K
+0.00%
+1.48%
-0.43%
FJP
First Trust Japan Alphadex Fund
56.75
N/A
10,061
+2.16%
+17.20%
+7.69%
FEP
First Trust Europe Alphadex Fund
43.65
N/A
41,908
+0.29%
+17.29%
+14.70%
FCA
First Trust China Alphadex Fund
21.27
N/A
3,573
-0.37%
+8.74%
+2.70%
FNY
First Trust Mid Cap Growth Alphadex Fund
76.62
N/A
26,809
-0.29%
+13.18%
-5.62%
FYT
First Trust Small Cap Value Alphadex Fund
47.36
N/A
3,009
-0.64%
+5.02%
-13.84%
FNK
First Trust Mid Cap Value Alphadex Fund
48.31
N/A
8,098
-0.59%
+6.67%
-10.38%
FLN
First Trust Latin America Alphadex Fund
18.99
N/A
5,902
+0.16%
+14.33%
+11.55%
FPA
First Trust Asia Pacific Ex Japan Alphadex Fund
30.82
N/A
922
+1.99%
+16.53%
+3.26%
FYC
First Trust Small Cap Growth Alphadex Fund
70.11
N/A
10,857
-0.37%
+11.32%
-8.77%
FEM
First Trust Emerging Markets Alphadex Fund
23.08
N/A
62,905
+0.30%
+7.95%
-0.26%
FDT
First Trust Developed Markets Ex Us Alphadex Fund
61.67
N/A
37,066
-0.11%
+15.47%
+8.33%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
24.54
N/A
1.27M
-0.20%
-3.50%
-5.36%
UJB
Proshares Ultra High Yield 2 X Shares
73.01
N/A
532
-0.02%
+5.16%
-0.17%
Spdr Portfolio Corporate Bond Etf
28.54
N/A
500.12K
-0.14%
-1.62%
-2.23%
TBX
Proshares Short 7 10 Year Treasury 1 X Shares
28.46
N/A
1,052
+0.80%
+2.84%
-3.60%
Ishares Msci China Etf
53.40
N/A
1.19M
-0.04%
+6.80%
+4.64%
HDV
Ishares Core High Dividend Etf
114.89
N/A
389.18K
-0.59%
+3.25%
-2.65%
SJB
Proshares Short High Yield 1 X Shares
16.08
N/A
180.04K
+0.06%
-2.55%
-1.83%
Invesco Senior Loan Etf
20.79
N/A
5.16M
+0.00%
+2.26%
-1.14%
Global X Msci Argentina Etf
82.98
N/A
220.08K
-1.28%
+12.64%
+11.61%
Spdr S P Emerging Markets Dividend Etf
37.56
N/A
168.23K
+1.24%
+9.89%
+3.07%
Spdr Bloomberg Emerging Markets Local Bond Etf
20.72
N/A
153.86K
+0.29%
+4.36%
+2.42%
First Trust Indxx Nextg Etf
88.70
N/A
5,133
+0.33%
+14.56%
+3.62%
Global X Ftse Southeast Asia Etf
16.53
N/A
62,930
+0.61%
+12.83%
-2.30%
Vanguard Total International Stock Etf
65.27
N/A
3.60M
+0.37%
+13.61%
+3.95%
XTN
Spdr S P Transportation Etf
71.76
N/A
31,702
-0.44%
+9.36%
-16.71%
XHE
Spdr S P Health Care Equipment Etf
79.01
N/A
40,496
-1.80%
+5.19%
-13.51%
Ranger Equity Bear 1 X Shares
18.58
N/A
43,393
+0.54%
-3.83%
+1.92%
XTL
Spdr S P Telecom Etf
98.39
N/A
1,330
-0.76%
+11.02%
-4.65%
Schwab U S Reit Etf
21.28
N/A
4.71M
-0.19%
+6.35%
-5.88%
Schwab U S Mid Cap Etf
26.14
N/A
1.04M
-0.27%
+10.58%
-6.81%
Wisdomtree Managed Futures Strategy Fund
34.62
N/A
59,252
-0.03%
+3.01%
-0.67%
ProShares VIX Short-Term Futures ETF
60.79
N/A
591.25K
+2.05%
-16.86%
+19.48%
ProShares VIX Mid-Term Futures ETF
17.51
N/A
90,147
+0.46%
-5.15%
+17.36%