2011の企業IPO
シンボル | 名前 |
価格
(アフターアワーズ |
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Hca Healthcare Inc
|
381.30
|
91.73B |
1.51M |
+1.26% |
+11.11% |
+17.18% |
|
Apollo Global Management Inc
|
130.61
|
74.64B |
2.50M |
-1.10% |
-4.56% |
-25.58% |
|
Kinder Morgan Inc
|
28.04
|
62.31B |
9.32M |
+0.59% |
+6.79% |
-0.65% |
|
Marathon Petroleum Corp
|
160.81
|
49.40B |
1.98M |
+0.21% |
+16.62% |
+2.63% |
|
Xylem Inc
|
126.08
|
30.68B |
975.01K |
+0.34% |
+4.58% |
-0.52% |
|
Ubiquiti Inc
|
395.81
|
23.94B |
57,159 |
-0.10% |
+21.25% |
+14.23% |
|
Aptiv Plc
|
66.83
|
14.55B |
1.79M |
-1.67% |
+17.34% |
+20.57% |
|
Bioline Rx Ltd Adr
|
5.18
|
11.56B |
36.35M |
+40.20% |
+53.17% |
+1,690% |
|
Huntington Ingalls Industries Inc
|
223.15
|
8.76B |
427.33K |
-0.23% |
-3.11% |
+12.76% |
|
Vnet Group Inc Adr
|
5.325
|
8.43B |
4.63M |
-1.74% |
-14.71% |
+38.27% |
|
Stag Industrial Inc
|
35.56
|
6.64B |
1.27M |
-0.89% |
+7.78% |
-3.23% |
|
Air Lease Corp
|
57.60
|
6.44B |
593.45K |
-1.05% |
+23.18% |
+13.16% |
|
Fortune Brands Innovations Inc
|
50.40
|
6.06B |
2.52M |
-1.51% |
-6.50% |
-35.73% |
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
60.67
|
5.31B |
351.39K |
-0.72% |
+2.42% |
+1.87% |
|
iShares MSCI Global Min Vol Factor ETF
|
118.27
|
5.12B |
309.50K |
+0.19% |
+1.15% |
+2.47% |
|
Zillow Group Inc
|
66.18
|
3.43B |
285.43K |
+1.01% |
+0.34% |
-18.80% |
|
Vaneck Semiconductor Etf
|
239.75
|
2.84B |
10.89M |
-1.99% |
+13.23% |
-1.20% |
|
Chefs Warehouse Inc
|
63.78
|
2.59B |
419.85K |
-0.52% |
+11.98% |
+42.69% |
|
Bankunited Inc
|
33.96
|
2.55B |
733.56K |
-0.81% |
+4.25% |
-18.94% |
|
Civitas Resources Inc
|
27.39
|
2.54B |
1.53M |
-3.24% |
+0.84% |
-47.03% |
|
Marriott Vacations Worldwide Corp
|
65.79
|
2.27B |
399.36K |
-2.78% |
+20.03% |
-33.71% |
|
Grifols Sa Adr
|
8.31
|
2.17B |
313.50K |
-0.66% |
+19.50% |
+18.81% |
|
Capri Holdings Ltd
|
18.12
|
2.14B |
2.14M |
-1.81% |
+20.84% |
-22.36% |
|
Acadia Healthcare Company Inc
|
22.61
|
2.08B |
1.04M |
-0.83% |
-3.16% |
-44.23% |
|
Oxford Lane Capital Corp
|
4.53
|
1.98B |
5.22M |
+1.23% |
-2.69% |
-13.97% |
|
Tripadvisor Inc
|
14.24
|
1.68B |
3.25M |
-2.34% |
+14.22% |
-0.77% |
|
American Assets Trust Inc
|
19.91
|
1.22B |
243.67K |
-1.12% |
+6.38% |
-29.94% |
|
Pacira Biosciences Inc
|
25.82
|
1.20B |
451.20K |
-0.27% |
-3.87% |
+52.93% |
|
New Mountain Finance Corporatio
|
10.77
|
1.16B |
256.97K |
+0.02% |
+8.37% |
-9.78% |
|
Groupon Inc
|
29.12
|
1.16B |
710.85K |
-1.12% |
+59.91% |
+210.45% |
|
Rlj Lodging Trust
|
7.295
|
1.11B |
1.20M |
-0.07% |
+4.07% |
-28.55% |
|
Pennantpark Floating Rate Capital Ltd
|
10.30
|
1.02B |
995.09K |
+0.73% |
+2.03% |
-7.57% |
|
Perpetua Resources Corp
|
13.89
|
993.69M |
372.79K |
+2.30% |
-4.99% |
+46.85% |
|
Arcos Dorados Holdings Inc
|
7.43
|
970.80M |
1.16M |
+0.41% |
-3.66% |
-8.90% |
|
Adecoagro S A
|
9.22
|
921.91M |
518.32K |
-1.07% |
-1.28% |
-15.41% |
|
Vaneck Pharmaceutical Etf
|
87.99
|
907.13M |
366.56K |
+0.56% |
-1.64% |
-2.39% |
|
Cvr Partners Lp
|
82.79
|
875.09M |
9,783 |
-0.39% |
+3.48% |
+1.20% |
|
Enerflex Ltd
|
7.025
|
867.73M |
120.62K |
-2.09% |
+7.33% |
-23.17% |
|
Thermon Group Holdings Inc
|
25.94
|
858.35M |
176.70K |
-2.11% |
-1.11% |
-17.81% |
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
46.33
|
842.74M |
36,451 |
+0.28% |
+1.62% |
-8.24% |
|
Kosmos Energy Ltd
|
1.655
|
791.11M |
7.67M |
-3.78% |
+7.47% |
-57.99% |
|
Angi Inc
|
15.65
|
751.04M |
1.22M |
-0.13% |
+36.74% |
-15.75% |
|
Abrdn Income Credit Strategies Fund
|
5.83
|
731.49M |
598.28K |
-0.77% |
+3.83% |
-9.55% |
|
Blackrock Resources Commodities Strategy Trust
|
9.25
|
723.26M |
219.25K |
-0.80% |
+3.07% |
-2.38% |
|
Fidus Investment Corp
|
20.49
|
717.35M |
178.53K |
-0.29% |
+8.52% |
-3.66% |
|
Suncoke Energy Inc
|
8.12
|
687.36M |
828.91K |
-1.69% |
-10.38% |
-34.83% |
|
First Trust Brazil Alphadex Fund
|
11.30
|
594.26M |
2,778 |
-2.55% |
+2.55% |
+12.64% |
|
Vital Energy Inc
|
14.87
|
576.51M |
775.66K |
-2.68% |
+4.87% |
-54.71% |
|
Phoenix New Media Ltd Adr
|
2.175
|
563.74M |
19,139 |
-3.57% |
+6.74% |
-7.46% |
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
24.15
|
548.45M |
54,571 |
+0.86% |
+3.37% |
+1.03% |
|
Genie Energy Ltd
|
21.16
|
534.71M |
223.59K |
+1.88% |
+43.47% |
+38.86% |
|
Summit Hotel Properties Inc
|
4.37
|
490.40M |
603.53K |
-0.11% |
+7.99% |
-33.21% |
|
Ngl Energy Partners Lp
|
3.506
|
462.83M |
703.84K |
+8.88% |
+18.05% |
-27.26% |
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.23
|
454.10M |
71,652 |
+0.25% |
+0.08% |
-2.00% |
|
Sequans Communications S A Adr
|
1.7212
|
436.98M |
20,440 |
-2.79% |
-11.68% |
-41.61% |
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.78
|
388.13M |
19,532 |
-1.43% |
-0.66% |
-5.14% |
|
Standard Biotools Inc
|
1.015
|
385.52M |
649.66K |
-4.25% |
-8.56% |
-44.84% |
|
enCore Energy Corp
|
2.00
|
372.52M |
2.03M |
-1.23% |
+33.44% |
-46.69% |
|
Gevo Inc
|
1.28
|
306.64M |
6.19M |
-2.76% |
+15.80% |
-22.80% |
|
Ishares Msci Emerging Markets Small Cap Etf
|
61.31
|
292.95M |
16,245 |
-0.60% |
+7.21% |
+1.01% |
|
Amc Networks Inc
|
6.61
|
221.04M |
622.40K |
+0.68% |
+4.37% |
-29.09% |
|
Ag Mortgage Investment Trust Inc
|
6.96
|
206.57M |
137.28K |
-1.00% |
+6.58% |
+1.90% |
|
Blackstone Long Short Credit Income Fund
|
12.12
|
154.05M |
51,549 |
-0.09% |
+0.32% |
-5.61% |
|
Suro Capital Corp
|
6.31
|
148.60M |
68,939 |
-1.25% |
+36.36% |
+18.87% |
|
GoldMining Inc
|
0.7518
|
147.37M |
506.90K |
-0.82% |
-2.37% |
-13.98% |
|
Magnachip Semiconductor Corp
|
3.604
|
129.96M |
152.68K |
-2.59% |
+14.78% |
-16.57% |
|
John Hancock Diversified Income Fund
|
10.54
|
127.49M |
21,903 |
+0.14% |
+4.14% |
-5.09% |
|
Voya Emerging Markets High Dividend Equity Fund
|
5.6699
|
105.06M |
67,632 |
-0.87% |
+8.41% |
+9.67% |
|
Gamco Natural Resources Gold Income Trust
|
6.19
|
100.28M |
38,154 |
+0.00% |
+4.21% |
+4.92% |
|
Phenixfin Corp
|
49.00
|
98.98M |
548 |
-0.10% |
-1.51% |
+3.70% |
|
Castellum Inc
|
0.9803
|
84.35M |
1.20M |
-2.97% |
+0.00% |
+389.76% |
|
If Bancorp Inc
|
24.31
|
81.44M |
242 |
-0.90% |
+2.10% |
+11.57% |
|
InspireMD Inc.
|
2.54
|
77.83M |
84,180 |
-1.17% |
-0.39% |
-13.94% |
|
Vistagen Therapeutics Inc
|
2.58
|
74.46M |
91,354 |
+0.36% |
+9.37% |
-9.89% |
|
Liveone Inc
|
0.739
|
71.01M |
215.44K |
-0.08% |
-15.87% |
-26.10% |
|
Fury Gold Mines Ltd.
|
0.406
|
65.09M |
195.28K |
-3.33% |
+4.10% |
-4.17% |
|
Fortress Biotech Inc
|
1.89
|
55.89M |
110.18K |
-1.56% |
+8.45% |
-9.88% |
|
Permianville Royalty Trust
|
1.60
|
52.80M |
51,480 |
-1.84% |
+11.11% |
+0.63% |
|
Voc Energy Trust
|
2.94
|
49.98M |
85,491 |
-1.66% |
-2.96% |
-40.04% |
|
Izea Worldwide Inc
|
2.8634
|
48.48M |
41,005 |
-2.27% |
+38.33% |
+0.12% |
|
Actinium Pharmaceuticals Inc
|
1.54
|
48.05M |
60,960 |
-2.53% |
+1.32% |
+6.94% |
|
Performance Shipping Inc
|
1.74
|
21.63M |
64,685 |
+1.74% |
+30.60% |
-2.23% |
|
Liqtech International Inc
|
1.63
|
15.66M |
2,925 |
-4.14% |
+9.46% |
-11.48% |
|
Nova Lifestyle Inc
|
1.04
|
14.26M |
21,839 |
+5.83% |
+6.86% |
+120.51% |
|
Mill City Ventures Iii Ltd
|
1.80
|
10.91M |
48,201 |
-4.70% |
+14.10% |
-10.10% |
|
Talphera Inc
|
0.491
|
10.07M |
21,606 |
-0.10% |
-0.08% |
-30.74% |
|
Cea Industries Inc
|
8.04
|
6.43M |
1,366 |
-2.32% |
+7.52% |
+33.50% |
|
22nd Century Group, Inc.
|
0.7603
|
5.79M |
124.12K |
-1.46% |
-10.18% |
-94.31% |
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
Spdr S P Health Care Services Etf
|
98.66
|
N/A |
11,711 |
+1.32% |
+1.85% |
+7.71% |
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
Invesco Russell Top 200 Pure Value Etf
|
58.51
|
N/A |
920 |
+1.16% |
+8.54% |
-4.33% |
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
First Trust S Network Future Vehicles Technology Etf
|
57.94
|
N/A |
771 |
-2.16% |
+14.10% |
+2.27% |
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
First Trust Latin America Alphadex Fund
|
19.06
|
N/A |
550 |
-0.56% |
+11.62% |
+13.82% |
|
First Trust Asia Pacific Ex Japan Alphadex Fund
|
31.61
|
N/A |
8,760 |
+2.25% |
+11.42% |
+9.23% |
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
Proshares Short 7 10 Year Treasury 1 X Shares
|
28.75
|
N/A |
1,191 |
-0.26% |
+1.09% |
-3.34% |
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
Spdr S P Emerging Markets Dividend Etf
|
37.82
|
N/A |
59,450 |
+0.29% |
+7.66% |
+7.11% |
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
Spdr S P Telecom Etf
|
105.59
|
N/A |
5,853 |
+0.80% |
+13.26% |
+1.01% |
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
Wisdomtree Managed Futures Strategy Fund
|
34.43
|
N/A |
47,302 |
+0.42% |
+2.63% |
-2.49% |
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
トップストックゲイン
もっと ›
1. | ARKOW Arko Corp | ▲ 149.02% |
2. | GWH Ess Tech Inc | ▲ 92.68% |
3. | BSLK Bolt Projects Holdings Inc | ▲ 86.74% |
トップの株の敗者
もっと ›
1. | SMMT Summit Therapeutics Inc | ▼ 30.03% |
2. | GAP Gap Inc | ▼ 20.11% |
3. | REGN Regeneron Pharmaceuticals Inc | ▼ 19.09% |
OTC ストック ゲイナー
もっと ›
1. | MSFT Microsoft Corporation | ▲ 0.20% |
2. | NVDA Nvidia Corp | ▼ 3.13% |
3. | AAPL Apple Inc | ▲ 0.33% |