2011の企業IPO

シンボル 名前 価格 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
APO
Apollo Global Management Inc
148.09
84.78B
444.78K
+0.04%
+0.20%
+17.89%
HCA
Hca Healthcare Inc
338.79
82.19B
296.77K
+0.98%
+6.20%
-15.87%
KMI
Kinder Morgan Inc
28.85
64.53B
2.42M
+0.21%
+10.39%
+33.26%
MPC
Marathon Petroleum Corp
151.28
46.96B
397.99K
+1.57%
+3.51%
-7.35%
XYL
Xylem Inc
123.48
29.36B
202.27K
+0.18%
-4.04%
-8.06%
UI
Ubiquiti Inc
319.34
20.14B
1,253
+1.16%
-3.99%
+47.98%
ZG
Zillow Group Inc
71.86
17.54B
2,227
-0.40%
-5.18%
+12.99%
Aptiv Plc
65.11
14.90B
358.83K
+0.84%
-1.80%
-10.07%
HII
Huntington Ingalls Industries Inc
206.07
8.06B
83,074
-0.18%
+18.87%
-20.93%
Fortune Brands Innovations Inc
62.68
7.82B
189.55K
-0.22%
-4.85%
-28.55%
Stag Industrial Inc
35.30
6.43B
178.54K
+1.60%
-0.69%
-9.49%
AL
Air Lease Corp
49.27
5.47B
3,853
+0.20%
+1.79%
+8.14%
iShares MSCI Emerging Markets Min Vol Factor ETF
58.76
5.31B
3,388
-0.13%
-0.08%
-7.22%
Grifols Sa Adr
7.535
5.13B
14,404
-0.20%
-5.10%
-14.28%
iShares MSCI Global Min Vol Factor ETF
115.46
5.12B
3,202
+0.04%
+0.92%
+0.49%
Civitas Resources Inc
36.50
3.43B
215.61K
+0.89%
-7.86%
-25.89%
SMH
Vaneck Semiconductor Etf
228.22
2.84B
124.18K
-1.04%
-6.40%
-9.66%
BKU
Bankunited Inc
35.88
2.71B
70,259
+0.80%
-3.59%
+0.41%
Acadia Healthcare Company Inc
29.04
2.68B
10,765
+1.21%
-28.88%
-61.46%
Capri Holdings Ltd
20.62
2.51B
313.59K
-1.98%
-2.53%
-46.96%
Vnet Group Inc Adr
8.535
2.40B
242.71K
+0.18%
-34.05%
+135.97%
VAC
Marriott Vacations Worldwide Corp
67.20
2.34B
4,189
+0.00%
-21.45%
-11.47%
Chefs Warehouse Inc
54.02
2.16B
4,866
+0.04%
-15.90%
+25.59%
Tripadvisor Inc
15.30
2.11B
9,232
+2.93%
+3.62%
+6.03%
Oxford Lane Capital Corp
4.665
1.84B
115.88K
+0.32%
-7.97%
-10.44%
Arcos Dorados Holdings Inc
8.085
1.69B
425.10K
+0.19%
+0.56%
-6.43%
RLJ
Rlj Lodging Trust
8.35
1.32B
205.61K
-0.18%
-10.17%
-12.25%
AAT
American Assets Trust Inc
20.33
1.25B
25,775
+0.21%
-7.25%
-23.36%
New Mountain Finance Corporatio
11.10
1.19B
56,901
+0.14%
-5.49%
-6.21%
Pacira Biosciences Inc
24.71
1.13B
44,289
+0.22%
-3.47%
+71.63%
Adecoagro S A
11.04
1.10B
4,487
+0.27%
+3.75%
-4.65%
KOS
Kosmos Energy Ltd
2.295
1.08B
116.28K
+1.54%
-13.02%
-37.70%
THR
Thermon Group Holdings Inc
30.29
1.02B
636
-0.23%
+0.83%
+3.46%
Enerflex Ltd
8.005
975.77M
28,854
+0.38%
-1.35%
+36.63%
Pennantpark Floating Rate Capital Ltd
11.38
947.99M
219.52K
+0.26%
+1.87%
-0.36%
PPH
Vaneck Pharmaceutical Etf
90.56
907.13M
1,508
-0.62%
-2.74%
-5.15%
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
50.12
906.06M
1,521
+0.66%
+4.75%
+21.90%
Vital Energy Inc
22.55
884.42M
22,445
+1.03%
-16.56%
-13.56%
Angi Inc
16.20
812.44M
3,561
-2.70%
-4.71%
-39.78%
UAN
Cvr Partners Lp
75.29
800.33M
2,467
-0.52%
-3.65%
+11.24%
Perpetua Resources Corp
11.17
794.49M
12,127
+0.00%
+30.72%
+9.96%
Steel Partners Holdings Lp
41.39
792.66M
102
-1.45%
+0.95%
-0.89%
SXC
Suncoke Energy Inc
9.29
787.85M
1,742
+0.20%
+1.19%
+9.67%
ACP
Abrdn Income Credit Strategies Fund
5.965
749.06M
143.49K
-0.00%
-1.49%
-7.30%
BCX
Blackrock Resources Commodities Strategy Trust
9.44
733.45M
69,208
+1.40%
+5.24%
+0.00%
Groupon Inc
18.25
716.20M
38,950
+0.03%
+56.48%
+79.05%
Fidus Investment Corp
20.85
703.73M
6,972
+0.64%
-8.21%
+6.54%
INN
Summit Hotel Properties Inc
5.605
622.46M
55,851
-0.88%
-10.54%
-19.19%
NGL
Ngl Energy Partners Lp
4.50
616.50M
115.39K
-3.01%
-0.24%
-0.68%
FBZ
First Trust Brazil Alphadex Fund
10.41
594.26M
1,242
+1.22%
+8.21%
-8.20%
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
22.83
517.11M
6,366
-0.35%
+1.69%
-5.48%
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.06
460.47M
4,112
-0.08%
+1.69%
+3.52%
LAB
Standard Biotools Inc
1.175
435.83M
54,166
+0.43%
-0.43%
-38.68%
GNE
Genie Energy Ltd
14.88
413.79M
2,574
+1.02%
-0.07%
-8.63%
LND
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
3.86
385.51M
1,655
+0.65%
+8.29%
-18.33%
Gevo Inc
1.255
311.23M
29,622
-3.85%
-14.38%
-14.38%
Amc Networks Inc
7.01
307.42M
3,683
+0.57%
-3.17%
-12.03%
EU
enCore Energy Corp
1.525
303.61M
310.05K
-1.94%
-40.86%
-64.32%
Ishares Msci Emerging Markets Small Cap Etf
57.04
292.95M
3,269
-0.22%
-0.67%
-11.01%
Ag Mortgage Investment Trust Inc
7.6394
229.26M
13,111
-0.13%
+2.83%
-1.42%
GoldMining Inc
0.8352
159.75M
29,380
+0.35%
+5.38%
-16.68%
BGX
Blackstone Long Short Credit Income Fund
12.43
157.84M
13,859
+0.40%
-1.43%
-3.72%
MX
Magnachip Semiconductor Corp
3.85
146.06M
1,105
+1.04%
-18.60%
-14.63%
Suro Capital Corp
5.70
136.60M
3,353
+0.10%
+5.23%
+42.12%
HEQ
John Hancock Diversified Income Fund
10.49
126.26M
2,538
+0.00%
-1.50%
-3.41%
PFX
Phenixfin Corp
0.00
107.05M
0
+0.00%
+2.06%
+12.67%
CTM
Castellum Inc
1.135
101.29M
1.56M
-6.97%
+15.49%
+552.30%
IHD
Voya Emerging Markets High Dividend Equity Fund
5.3499
97.10M
7,324
+0.56%
-2.37%
-5.14%
GNT
Gamco Natural Resources Gold Income Trust
5.9441
96.38M
13,027
+0.07%
+1.44%
+0.92%
Vistagen Therapeutics Inc
2.76
83.99M
1,423
-3.39%
+7.72%
-6.29%
LVO
Liveone Inc
0.81
82.17M
5,004
+0.88%
+8.93%
-28.21%
InspireMD Inc.
2.7399
81.35M
6,014
-1.00%
-19.27%
-0.28%
If Bancorp Inc
24.30
75.99M
463
+3.08%
+0.23%
+21.50%
Actinium Pharmaceuticals Inc
2.145
64.58M
10.21M
+37.34%
+95.50%
+21.23%
Fury Gold Mines Ltd.
0.4036
60.16M
20,462
+2.41%
+9.02%
-11.41%
Sequans Communications S A Adr
2.3226
58.08M
15,192
+1.87%
-2.00%
-15.54%
VOC
Voc Energy Trust
3.22
55.93M
19,607
+0.00%
-2.13%
-35.60%
PVL
Permianville Royalty Trust
1.55
51.15M
10,411
-0.63%
+8.40%
-0.63%
Fortress Biotech Inc
1.75
47.48M
2,845
+2.33%
+10.00%
+21.38%
Izea Worldwide Inc
2.17
37.33M
172
+0.93%
-13.20%
-15.56%
Phoenix New Media Ltd Adr
2.377
28.47M
4,860
+0.42%
-10.86%
-17.36%
Performance Shipping Inc
1.5963
19.83M
293
-0.94%
-3.66%
-17.71%
Liqtech International Inc
1.5659
14.65M
7,447
-3.23%
-1.96%
-51.20%
Bioline Rx Ltd Adr
3.28
11.89M
3,148
-1.50%
-4.91%
+422.22%
Mill City Ventures Iii Ltd
1.81
11.62M
1,607
-0.55%
-9.05%
-19.56%
Talphera Inc
0.612
10.88M
680
-4.24%
+11.07%
-24.41%
Cea Industries Inc
8.01
6.50M
223
-1.07%
-31.24%
+11.72%
Nova Lifestyle Inc
0.65
4.63M
10,641
+3.33%
+1.64%
-56.57%
22nd Century Group, Inc.
1.65
2.97M
12,292
-0.90%
-26.56%
-95.18%
OIH
Vaneck Oil Services Etf
270.15
N/A
78,731
+1.61%
+2.39%
-2.09%
RTH
VanEck Vectors Retail ETF
226.00
N/A
2,190
-0.08%
-3.40%
+4.29%
BBH
Vaneck Biotech Etf
160.63
N/A
142
-0.04%
-2.53%
-8.60%
Global X Msci Greece Etf
48.94
N/A
38,545
+1.03%
+15.41%
+11.14%
Spdr Bloomberg Investment Grade Floating Rate Etf
30.83
N/A
110.14K
+0.03%
-0.06%
+0.06%
Spdr Portfolio Short Term Treasury Etf
29.16
N/A
11,567
-0.02%
+0.05%
-0.80%
United States Copper Index Fund
32.75
N/A
160.26K
+0.53%
+14.88%
+13.37%
Global X Social Media Etf
46.54
N/A
5,139
+0.26%
-3.48%
+7.42%
Invesco Kbw Regional Banking Etf
57.43
N/A
423
-0.16%
-4.41%
+3.25%
Invesco Kbw Bank Etf
65.40
N/A
12,595
+0.71%
-4.09%
+12.43%
Schwab Us Dividend Equity Etf
27.89
N/A
5.25M
+0.22%
-0.89%
-0.05%
iShares MSCI USA Min Vol Factor ETF
93.36
N/A
575.59K
+0.54%
-0.03%
+2.63%
Ishares J P Morgan Em Local Currency Bond Etf
37.53
N/A
413
-0.00%
+0.42%
-2.82%
iShares MSCI EAFE Min Vol Factor ETF
77.87
N/A
3,990
-0.40%
+2.58%
+0.69%
Proshares Ultra Bloomberg Natural Gas 2 X Shares
76.17
N/A
495.50K
-0.44%
-10.44%
+45.09%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
22.32
N/A
2.15M
+0.32%
+0.95%
-64.10%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
19.42
N/A
640.36K
-1.17%
+1.30%
-19.37%
ProShares Short VIX Short-Term Futures ETF -1x Shares
48.50
N/A
208.81K
-0.52%
-4.08%
-4.44%
XAR
Spdr S P Aerospace Defense Etf
169.65
N/A
15,632
-0.32%
+3.78%
+9.07%
XSW
Spdr S P Software Services Etf
170.54
N/A
1,931
-1.64%
-4.65%
+6.56%
XHS
Spdr S P Health Care Services Etf
98.21
N/A
1,391
+0.36%
+0.39%
+2.61%
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
24.22
N/A
98,434
-0.02%
+0.56%
+0.77%
Flexshares Global Upstream Natural Resources Index Fund
39.19
N/A
160.18K
+0.50%
+2.74%
-4.54%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
23.99
N/A
27,778
-0.08%
+0.42%
-0.29%
FlexShares Morningstar US Market Factors Tilt Index Fund
211.59
N/A
814
-0.14%
-3.21%
-0.24%
Teucrium Soybean Fund
21.24
N/A
2,374
+0.19%
-3.15%
-6.81%
Teucrium Wheat Fund
4.755
N/A
49,268
-0.52%
-5.47%
-9.26%
Teucrium Sugar Fund
12.39
N/A
701
-1.27%
-1.20%
-8.15%
Invesco Fundamental Investment Grade Corporate Bond Etf
23.71
N/A
2,808
-0.08%
-0.32%
-1.74%
Agf U S Market Neutral Anti Beta Fund
19.61
N/A
2,931
+0.77%
+1.04%
-1.11%
Vaneck Mortgage Reit Income Etf
11.25
N/A
160.14K
-0.66%
-3.39%
-5.98%
Columbia India Consumer Etf
59.83
N/A
33,587
-0.31%
+2.79%
-23.25%
HDG
Proshares Hedge Replication Etf
49.30
N/A
611
-0.80%
-1.40%
-1.21%
Schwab Us Aggregate Bond Etf
23.02
N/A
23,231
-0.18%
-0.66%
-3.02%
VanEck CEF Muni Income ETF
21.63
N/A
16,068
-0.37%
-3.22%
-6.24%
First Trust Cloud Computing Etf
111.17
N/A
4,203
-0.10%
-7.03%
+8.58%
iShares Floating Rate Bond ETF
51.04
N/A
42,183
+0.03%
-0.05%
+0.03%
HYS
Pimco 0 5 Year High Yield Corporate Bond Index Etf
94.11
N/A
11,758
-0.16%
-1.04%
-1.11%
Invesco Russell Top 200 Pure Value Etf
57.82
N/A
261
+0.76%
-1.87%
+0.00%
Invesco S P 500 Garp Etf
102.52
N/A
23,086
+0.35%
-2.58%
-1.62%
Direxion Daily Healthcare Bull 3 X Shares
106.44
N/A
8,474
+1.16%
-4.47%
-18.77%
Xtrackers Msci Eafe Hedged Equity Etf
44.42
N/A
98,681
-0.38%
+0.25%
+4.79%
Xtrackers Msci Emerging Markets Hedged Equity Etf
26.06
N/A
4,085
-0.25%
-0.33%
-2.71%
Xtrackers Msci Japan Hedged Equity Etf
77.17
N/A
1,119
-0.46%
+3.58%
+5.07%
Global X Superdividend Etf
21.15
N/A
86,910
+0.19%
-1.08%
-9.34%
First Trust S Network Future Vehicles Technology Etf
57.50
N/A
210
-0.79%
-2.56%
-2.31%
Invesco S P 500 High Beta Etf
83.05
N/A
87,967
-1.35%
-7.09%
-7.44%
Invesco S P 500 Low Volatility Etf
73.44
N/A
123.58K
+0.44%
-0.14%
+3.02%
FEP
First Trust Europe Alphadex Fund
42.21
N/A
740
+0.13%
+5.33%
+7.12%
FJP
First Trust Japan Alphadex Fund
56.76
N/A
578
-1.68%
+4.28%
+3.50%
Vaneck Ig Floating Rate Etf
25.55
N/A
182.22K
-0.02%
-0.14%
+0.37%
FCA
First Trust China Alphadex Fund
21.62
N/A
121
+0.70%
+1.55%
+5.31%
FNK
First Trust Mid Cap Value Alphadex Fund
51.47
N/A
102
+0.44%
-2.35%
-4.31%
FPA
First Trust Asia Pacific Ex Japan Alphadex Fund
29.49
N/A
469
+0.79%
-0.07%
-4.35%
FYC
First Trust Small Cap Growth Alphadex Fund
72.64
N/A
14,751
-0.34%
-2.46%
-1.40%
FNY
First Trust Mid Cap Growth Alphadex Fund
77.55
N/A
11,428
+0.05%
-3.33%
-1.88%
FYT
First Trust Small Cap Value Alphadex Fund
50.61
N/A
17,721
-0.80%
-3.43%
-7.69%
FLN
First Trust Latin America Alphadex Fund
17.76
N/A
1,930
+0.77%
+5.94%
-2.95%
FDT
First Trust Developed Markets Ex Us Alphadex Fund
60.31
N/A
133
-0.38%
+3.59%
+2.62%
FEM
First Trust Emerging Markets Alphadex Fund
23.19
N/A
4,469
+0.35%
+1.58%
-3.29%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
25.32
N/A
603.25K
-0.43%
-2.58%
-2.95%
UJB
Proshares Ultra High Yield 2 X Shares
73.48
N/A
971
-1.02%
-2.10%
-0.70%
Spdr Portfolio Corporate Bond Etf
28.88
N/A
280.06K
-0.22%
-1.24%
-3.71%
TBX
Proshares Short 7 10 Year Treasury 1 X Shares
28.59
N/A
852
-0.27%
+0.14%
+1.39%
Ishares Msci China Etf
55.11
N/A
355.08K
+0.42%
-0.31%
+10.24%
HDV
Ishares Core High Dividend Etf
119.63
N/A
45,424
+0.97%
+0.38%
+3.02%
SJB
Proshares Short High Yield 1 X Shares
16.02
N/A
1,249
-0.56%
+0.31%
-1.33%
Global X Msci Argentina Etf
86.39
N/A
53,425
-1.01%
+1.59%
+27.03%
Invesco Senior Loan Etf
20.77
N/A
3.87M
-0.02%
-0.79%
-0.88%
Spdr Bloomberg Emerging Markets Local Bond Etf
20.08
N/A
47,845
-0.30%
-1.03%
-6.08%
Spdr S P Emerging Markets Dividend Etf
36.24
N/A
21,991
+0.04%
-0.51%
-5.49%
First Trust Indxx Nextg Etf
87.41
N/A
104
-0.13%
-2.31%
-1.43%
Global X Ftse Southeast Asia Etf
15.79
N/A
6,134
+0.67%
-0.72%
-10.91%
Vanguard Total International Stock Etf
63.48
N/A
181.52K
-0.09%
+0.70%
-2.86%
XHE
Spdr S P Health Care Equipment Etf
83.70
N/A
258
+0.20%
-7.55%
-5.41%
Ranger Equity Bear 1 X Shares
17.50
N/A
1,112
-0.38%
+5.39%
-6.31%
XTN
Spdr S P Transportation Etf
75.78
N/A
2,351
-0.30%
-9.10%
-7.11%
XTL
Spdr S P Telecom Etf
105.32
N/A
782
-0.53%
-3.21%
+5.22%
Schwab U S Mid Cap Etf
27.09
N/A
21,576
-0.06%
-3.03%
-1.85%
Schwab U S Reit Etf
21.36
N/A
666.10K
+0.09%
-2.16%
-7.06%
Wisdomtree Managed Futures Strategy Fund
34.30
N/A
24,314
+0.52%
-0.41%
-3.57%
ProShares VIX Mid-Term Futures ETF
15.02
N/A
12,729
+0.75%
+0.48%
+0.82%
ProShares VIX Short-Term Futures ETF
45.12
N/A
389.81K
+0.87%
+4.31%
-5.73%