ストックスクリーナーアプリを入手
2010の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Tesla Inc
|
354.08
|
1.40T |
64.56M |
-5.92% |
+8.17% |
-12.78% |
|
|
Kroger Co
|
107.73
|
96.70B |
3.69M |
-1.85% |
-0.44% |
+14.81% |
|
|
Motorola Solutions Inc
|
468.05
|
77.46B |
744.73K |
-0.89% |
+5.69% |
-2.12% |
|
|
General Motors Company
|
87.76
|
77.01B |
5.33M |
+0.62% |
-0.62% |
+11.65% |
|
|
Targa Resources Corp
|
290.05
|
62.20B |
578.42K |
-1.19% |
+10.29% |
+19.34% |
|
|
Nxp Semiconductors Nv
|
227.84
|
57.45B |
2.90M |
+1.26% |
-4.11% |
+5.30% |
|
|
Cboe Global Markets Inc.
|
298.38
|
31.16B |
779.92K |
-0.04% |
+3.45% |
-0.75% |
|
|
Lpl Financial Holdings Inc
|
359.33
|
28.29B |
440.92K |
-0.31% |
+1.44% |
+15.21% |
|
|
Pembina Pipeline Corp
|
48.41
|
28.15B |
1.36M |
-0.39% |
+0.06% |
+8.79% |
|
|
Lyondellbasell Industries Nv
|
63.52
|
20.52B |
2.59M |
-1.91% |
+3.94% |
+2.58% |
|
|
Ss C Technologies Holdings Inc
|
83.65
|
19.63B |
1.80M |
-1.16% |
+3.20% |
+11.24% |
|
|
Sprott Physical Gold Trust
|
33.60
|
15.94B |
2.59M |
-0.83% |
+8.84% |
-14.22% |
|
|
Fabrinet
|
407.40
|
14.60B |
577.43K |
+3.14% |
-23.28% |
-27.75% |
|
|
Bwx Technologies Inc
|
157.59
|
14.44B |
650.71K |
-1.66% |
-8.59% |
-23.34% |
|
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
7.9561
|
14.33B |
6,923 |
-0.30% |
+7.37% |
-20.89% |
|
|
H World Group Limited Adr
|
45.77
|
14.08B |
1.25M |
-1.23% |
+8.18% |
-12.92% |
|
|
Sprott Physical Silver Trust
|
21.70
|
13.71B |
4.42M |
-1.18% |
+12.14% |
-20.28% |
|
|
Knight Swift Transportation Holdings Inc
|
71.99
|
11.72B |
3.80M |
+3.48% |
+0.52% |
+13.37% |
|
|
Generac Holdings Inc
|
187.35
|
11.05B |
605.49K |
+2.37% |
-14.31% |
-15.18% |
|
|
Primerica Inc
|
295.62
|
9.10B |
180.72K |
-0.74% |
-7.08% |
+12.64% |
|
|
Booz Allen Hamilton Holding Corp
|
72.80
|
8.76B |
1.22M |
-1.46% |
-1.07% |
-7.08% |
|
|
First American Financial Corp
|
72.75
|
7.43B |
1.16M |
-4.91% |
-4.34% |
+4.57% |
|
|
Terreno Realty Corp
|
65.65
|
7.15B |
650.25K |
-0.23% |
-6.69% |
+1.05% |
|
|
Tal Education Group Adr
|
12.40
|
6.88B |
4.30M |
+3.42% |
+3.42% |
+17.42% |
|
|
Sensata Technologies Holding Plc
|
43.08
|
6.27B |
1.06M |
+2.52% |
-11.47% |
+23.26% |
|
|
Schwab U S Tips Etf
|
25.84
|
6.22B |
2.72M |
-0.04% |
-0.35% |
-3.58% |
|
|
MaxLinear, Inc.
|
62.74
|
5.69B |
1.69M |
+5.53% |
-13.72% |
+260.16% |
|
|
Makemytrip Ltd
|
55.62
|
5.23B |
452.27K |
-2.64% |
-12.02% |
+13.39% |
|
|
Scorpio Tankers Inc
|
82.35
|
4.12B |
1.05M |
+2.80% |
+7.79% |
+2.69% |
|
|
Schwab Intermediate Term U S Treasury Etf
|
24.24
|
4.01B |
2.23M |
-0.04% |
-0.78% |
-3.58% |
|
|
Vanguard S P 500 Growth Etf
|
84.50
|
3.86B |
900.07K |
-0.13% |
-0.63% |
+17.13% |
|
|
Howard Hughes Holdings Inc
|
64.12
|
3.83B |
526.54K |
+0.96% |
-2.33% |
-10.20% |
|
|
First Interstate Bancsystem Inc
|
37.85
|
3.61B |
794.68K |
+0.99% |
-1.43% |
+7.65% |
|
|
Golub Capital Bdc Inc
|
13.00
|
3.38B |
918.21K |
+0.23% |
-0.61% |
+4.33% |
|
|
Sps Commerce Inc
|
83.00
|
2.99B |
378.12K |
-1.44% |
+11.78% |
+33.50% |
|
|
Visteon Corp
|
102.64
|
2.74B |
263.76K |
+0.36% |
-2.62% |
+11.11% |
|
|
Calix Inc
|
35.96
|
2.26B |
1.52M |
-2.99% |
-8.89% |
-33.75% |
|
|
Vermilion Energy Inc
|
12.84
|
1.96B |
761.44K |
-1.38% |
+16.30% |
+11.17% |
|
|
Costamare Inc
|
15.55
|
1.88B |
417.01K |
+1.04% |
+1.77% |
-10.84% |
|
|
Ellington Financial Inc
|
13.47
|
1.74B |
907.36K |
+0.90% |
+1.28% |
+10.41% |
|
|
Walker Dunlop Inc
|
42.61
|
1.46B |
443.23K |
+2.18% |
-17.77% |
-15.37% |
|
|
Ameresco Inc
|
23.15
|
1.23B |
603.85K |
+1.67% |
-17.14% |
-17.76% |
|
|
Piedmont Realty Trust Inc
|
9.68
|
1.21B |
843.92K |
-0.10% |
-0.10% |
+28.04% |
|
|
Quinstreet Inc
|
18.73
|
1.08B |
759.35K |
-0.16% |
+19.83% |
+57.66% |
|
|
Douglas Dynamics Inc
|
42.30
|
976.16M |
159.97K |
+2.42% |
-5.16% |
-8.22% |
|
|
Brookfield Corp
|
15.65
|
967.05M |
93,328 |
+0.00% |
-1.57% |
-5.04% |
|
|
Hive Digital Technologies Ltd
|
3.11
|
853.00M |
14.06M |
+1.97% |
+6.87% |
+35.22% |
|
|
Vishay Precision Group Inc
|
63.01
|
839.32M |
270.85K |
+0.40% |
-37.61% |
+34.12% |
|
|
Daqo New Energy Corp Adr
|
12.31
|
832.97M |
607.91K |
-1.99% |
-8.20% |
-47.64% |
|
|
Tronox Holdings Plc
|
4.81
|
768.16M |
1.62M |
-1.43% |
-19.02% |
-34.74% |
|
|
Alpha Omega Semiconductor Ltd
|
25.20
|
762.38M |
354.58K |
+3.07% |
-25.40% |
+23.41% |
|
|
Green Dot Corp
|
13.33
|
759.61M |
329.08K |
+0.23% |
+0.98% |
+12.97% |
|
|
Assembly Biosciences Inc
|
36.60
|
745.20M |
156.45K |
+1.30% |
+38.43% |
+22.86% |
|
|
Ironwood Pharmaceuticals Inc
|
4.26
|
703.92M |
829.29K |
-0.70% |
-1.16% |
+13.90% |
|
|
Slr Investment Corp
|
12.57
|
685.75M |
164.07K |
-0.48% |
-4.63% |
-14.78% |
|
|
Hudson Pacific Properties Inc
|
12.61
|
684.33M |
393.15K |
-1.02% |
-9.80% |
+65.49% |
|
|
Global X Copper Miners Etf
|
90.66
|
662.77M |
1.33M |
-0.65% |
+7.94% |
+2.84% |
|
|
Contango Ore Inc
|
19.77
|
661.12M |
256.35K |
-1.84% |
+17.96% |
-30.90% |
|
|
CorMedix Inc
|
8.43
|
657.07M |
792.58K |
-0.47% |
+12.10% |
+18.40% |
|
|
Jinkosolar Holding Co Ltd Adr
|
11.98
|
627.39M |
888.94K |
-1.72% |
-25.03% |
-50.31% |
|
|
Chatham Lodging Trust
|
13.04
|
607.22M |
159.01K |
+0.38% |
-3.26% |
+56.17% |
|
|
Noah Holdings Ltd Adr
|
8.43
|
578.68M |
60,674 |
+1.32% |
+0.36% |
-26.57% |
|
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
14.97
|
555.06M |
18,124 |
+0.54% |
-1.12% |
-14.21% |
|
|
Quad Graphics Inc
|
10.70
|
551.69M |
610.46K |
+3.28% |
+1.42% |
+54.85% |
|
|
Cooper Standard Holdings Inc
|
27.18
|
482.97M |
111.16K |
+2.10% |
-11.64% |
-23.67% |
|
|
Nuveen Taxable Municipal Income Fund
|
15.56
|
457.38M |
82,225 |
+0.78% |
+1.70% |
-3.65% |
|
|
Pacific Biosciences Of California Inc
|
1.35
|
419.62M |
2.76M |
+3.85% |
-6.25% |
-13.46% |
|
|
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
|
13.65
|
378.10M |
80,044 |
+0.07% |
-2.08% |
-10.55% |
|
|
Village Farms International Inc
|
2.92
|
357.08M |
409.48K |
+0.86% |
+46.73% |
-14.87% |
|
|
Ishares Msci Usa Equal Weighted Etf
|
117.08
|
347.84M |
66,455 |
-0.27% |
-0.51% |
+8.84% |
|
|
Horizon Technology Finance Corp
|
4.84
|
324.44M |
858.60K |
-0.41% |
+6.37% |
+3.31% |
|
|
Newegg Commerce Inc
|
15.32
|
321.31M |
96,092 |
-7.04% |
+0.13% |
-64.50% |
|
|
Electromed Inc.
|
28.00
|
231.84M |
118.10K |
+1.41% |
-33.59% |
+15.27% |
|
|
Cohen Steers Select Preferred And Income Fund Inc
|
19.27
|
231.78M |
21,753 |
-0.10% |
-1.43% |
-4.65% |
|
|
Vuzix Corp
|
2.44
|
205.97M |
355.75K |
+0.00% |
-7.58% |
-8.61% |
|
|
Voya Infrastructure Industrials And Materials Fund
|
13.04
|
197.64M |
41,743 |
+0.38% |
-0.84% |
-6.74% |
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
5.31
|
170.84M |
84,741 |
+1.14% |
+2.12% |
+4.94% |
|
|
Blackstone Senior Floating Rate 2027 Term Fund
|
12.96
|
168.74M |
30,221 |
+0.00% |
-0.46% |
+1.49% |
|
|
Codexis Inc
|
1.46
|
159.88M |
757.82K |
+2.82% |
+2.10% |
+35.19% |
|
|
Western Asset High Yield Opportunity Fund Inc
|
10.31
|
132.11M |
34,099 |
-0.10% |
-2.00% |
-6.95% |
|
|
Direxion Daily Gold Miners Index Bear 2 X Etf
|
32.25
|
117.54M |
1.92M |
+4.44% |
-43.83% |
+678.99% |
|
|
Western Asset Mortgage Opportunity Fund Inc
|
10.08
|
115.19M |
34,460 |
-0.49% |
-3.17% |
-10.56% |
|
|
Vera Bradley Inc
|
3.35
|
95.27M |
89,914 |
+2.13% |
-3.74% |
+25.47% |
|
|
Invesco S P Smallcap Materials Etf
|
100.58
|
62.56M |
393 |
+0.80% |
-0.02% |
+2.87% |
|
|
Xtant Medical Holdings Inc
|
0.375
|
52.61M |
379.06K |
-5.21% |
-13.95% |
-40.85% |
|
|
Edesa Biotech Inc
|
4.73
|
45.60M |
36,330 |
-0.63% |
-11.75% |
+10.77% |
|
|
Workhorse Group Inc
|
3.09
|
33.77M |
95,114 |
-1.59% |
-9.38% |
-11.21% |
|
|
Beam Global
|
1.41
|
31.30M |
355.21K |
-0.70% |
+22.61% |
-9.03% |
|
|
Briacell Therapeutics Corp
|
3.57
|
31.06M |
108.24K |
+1.13% |
+5.93% |
-12.29% |
|
|
Cosmos Health Inc
|
0.2732
|
27.49M |
2.17M |
+2.59% |
+21.96% |
-29.33% |
|
|
Semileds Corp
|
1.97
|
16.30M |
9,813 |
+4.79% |
-6.19% |
+33.27% |
|
|
Xwell Inc
|
0.9756
|
8.38M |
16,407 |
+0.57% |
-6.19% |
-27.74% |
|
|
Ambow Education Holding Ltd ADR
|
1.99
|
5.69M |
770 |
-5.24% |
-2.45% |
+30.92% |
|
|
Dunxin Financial Holdings Limited. ADR
|
0.4998
|
1.62M |
14,897 |
+1.75% |
+14.63% |
-47.39% |
|
|
Invesco S P Midcap 400 Garp Etf
|
107.27
|
N/A |
8,116 |
-0.27% |
+10.59% |
-9.94% |
|
|
Direxion Daily Gold Miners Index Bull 2 X Shares
|
60.67
|
N/A |
1.37M |
+4.21% |
-17.19% |
+57.05% |
|
|
Ishares 0 5 Year Tips Bond Etf
|
102.34
|
N/A |
669.90K |
+0.19% |
-0.11% |
+1.71% |
|
|
Invesco Kbw High Dividend Yield Financial Etf
|
14.02
|
N/A |
296.35K |
+0.72% |
+8.68% |
-7.82% |
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
15.82
|
N/A |
103.96K |
+1.61% |
+3.67% |
-18.58% |
|
|
Global X Msci Norway Etf
|
27.73
|
N/A |
3,063 |
+1.09% |
+8.61% |
+10.75% |
|
|
Global X Uranium Etf
|
28.01
|
N/A |
2.13M |
-0.50% |
+23.23% |
-7.56% |
|
|
Global X Gold Explorers Etf
|
40.12
|
N/A |
4,315 |
+1.96% |
-3.01% |
+32.31% |
|
|
Vanguard Global Ex U S Real Estate Etf
|
43.04
|
N/A |
992.09K |
+0.89% |
+4.64% |
+1.58% |
|
|
Vaneck Rare Earth Strategic Metals Etf
|
39.67
|
N/A |
141.71K |
-0.25% |
+7.65% |
-12.97% |
|
|
Abrdn Physical Precious Metals Basket Shares Etf
|
130.49
|
N/A |
77,877 |
+1.47% |
+0.19% |
+18.69% |
|
|
Ishares Msci Brazil Small Cap Etf
|
12.36
|
N/A |
254.64K |
-0.24% |
+14.76% |
+8.04% |
|
|
Ishares Msci Philippines Etf
|
27.62
|
N/A |
116.37K |
-1.39% |
+8.68% |
+8.70% |
|
|
Ishares Msci China Small Cap Etf
|
27.73
|
N/A |
2,925 |
-1.35% |
+6.21% |
+7.98% |
|
|
Vanguard Russell 1000 Value Index Etf
|
83.14
|
N/A |
443.65K |
+1.11% |
+6.52% |
-1.85% |
|
|
Vanguard Russell 2000 Index Etf
|
84.09
|
N/A |
923.13K |
+0.60% |
+11.50% |
-9.04% |
|
|
Vanguard Russell 1000 Index Etf
|
268.68
|
N/A |
247.19K |
+0.49% |
+10.22% |
+0.67% |
|
|
Vanguard Russell 3000 Index Etf
|
260.83
|
N/A |
14,064 |
+0.40% |
+10.28% |
+0.16% |
|
|
Vanguard Russell 2000 Value Index Etf
|
135.70
|
N/A |
12,223 |
+0.88% |
+10.55% |
-10.81% |
|
|
Pimco Investment Grade Corporate Bond Index Etf
|
95.17
|
N/A |
51,206 |
+0.30% |
+0.12% |
-0.90% |
|
|
Spdr S P Global Natural Resources Etf
|
53.33
|
N/A |
143.85K |
+0.47% |
+7.05% |
-0.97% |
|
|
Columbia Research Enhanced Emerging Economies Etf
|
22.94
|
N/A |
2,124 |
+0.12% |
+9.73% |
+8.30% |
|
|
Vanguard S P Small Cap 600 Value Etf
|
84.88
|
N/A |
51,869 |
+1.11% |
+12.45% |
-11.86% |
|
|
Vanguard S P 500 Etf
|
542.76
|
N/A |
7.35M |
+0.49% |
+9.85% |
+0.79% |
|
|
Vanguard S P Mid Cap 400 Value Etf
|
93.79
|
N/A |
12,328 |
+0.24% |
+10.18% |
-5.85% |
|
|
Vanguard S P Mid Cap 400 Etf
|
103.56
|
N/A |
41,829 |
+0.27% |
+11.27% |
-4.66% |
|
|
Vanguard S P 500 Value Etf
|
183.93
|
N/A |
79,780 |
+0.97% |
+5.98% |
-4.69% |
|
|
Vanguard S P Small Cap 600 Etf
|
99.44
|
N/A |
193.07K |
+0.71% |
+11.83% |
-10.94% |
|
|
Ishares Msci New Zealand Etf
|
45.60
|
N/A |
3,360 |
+0.60% |
+6.84% |
-2.92% |
|
|
Vaneck India Growth Leaders Etf
|
45.82
|
N/A |
84,867 |
+1.22% |
+8.72% |
-8.60% |
|
|
Alerian Mlp Etf
|
49.19
|
N/A |
1.01M |
+0.63% |
+1.70% |
+2.80% |
|
|
United States Commodity Index Fund
|
71.54
|
N/A |
20,361 |
-0.46% |
+5.75% |
+13.31% |
|
|
Wisdomtree Emerging Market Local Debt Fund
|
27.10
|
N/A |
7,010 |
-0.20% |
+3.10% |
+3.53% |
|
|
Schwab Short Term U S Treasury Etf
|
24.25
|
N/A |
2.93M |
+0.12% |
-0.29% |
+0.37% |
|
|
Direxion Daily Retail Bull 3 X Shares
|
7.28
|
N/A |
764.68K |
+4.75% |
+47.37% |
-24.01% |
|
|
Teucrium Corn Fund
|
18.11
|
N/A |
52,346 |
-0.11% |
-7.13% |
+0.22% |
|
|
United States Brent Crude Oil Fund
|
27.42
|
N/A |
601.82K |
-1.61% |
+1.41% |
-3.14% |
|
|
Ishares Msci Poland Etf
|
30.49
|
N/A |
242.24K |
-0.62% |
+10.55% |
+40.28% |
|
|
Spdr Bloomberg International Corporate Bond Etf
|
30.68
|
N/A |
57,450 |
+0.26% |
-0.52% |
+6.03% |
|
|
Ishares Msci Indonesia Etf
|
18.27
|
N/A |
471.43K |
+1.67% |
+13.20% |
-8.51% |
|
|
Ishares Msci Ireland Etf
|
62.87
|
N/A |
1,570 |
+0.01% |
+6.82% |
+6.49% |
|
|
Global X Silver Miners Etf
|
39.58
|
N/A |
753.34K |
+1.59% |
-4.09% |
+12.67% |
|
|
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
|
19.91
|
N/A |
23,097 |
-4.23% |
-1.48% |
+12.61% |
|
|
Proshares Ultra Nasdaq Biotechnology 2 X Shares
|
41.61
|
N/A |
14,220 |
+4.44% |
-1.42% |
-22.46% |
|
|
Invesco S P Smallcap Industrials Etf
|
128.66
|
N/A |
5,544 |
+0.35% |
+14.01% |
-9.85% |
|
|
Invesco S P Smallcap Information Technology Etf
|
43.97
|
N/A |
31,398 |
-0.32% |
+19.26% |
-5.72% |
|
|
Invesco S P Smallcap Energy Etf
|
38.64
|
N/A |
17,681 |
-1.18% |
+13.85% |
-24.13% |
|
|
Invesco S P Smallcap Health Care Etf
|
40.66
|
N/A |
12,374 |
+1.06% |
+1.79% |
-8.49% |
|
|
First Trust Indxx Global Natural Resources Income Etf
|
13.38
|
N/A |
115.94K |
+0.72% |
+4.69% |
+5.23% |
|
|
Direxion Daily Semiconductor Bear 3 X Shares
|
11.55
|
N/A |
110.28M |
+1.85% |
-49.98% |
-54.04% |
|
|
Direxion Daily Semiconductor Bull 3 X Shares
|
18.47
|
N/A |
139.68M |
-1.96% |
+74.25% |
-30.72% |
|
|
Invesco Cef Income Composite Etf
|
19.04
|
N/A |
104.63K |
-0.03% |
+5.75% |
-1.93% |
|
|
Proshares Ultrapro Midcap 400 3 X Shares
|
22.08
|
N/A |
11,681 |
+0.55% |
+34.07% |
-25.25% |
|
|
Proshares Ultrapro Qqq 3 X Shares
|
70.58
|
N/A |
80.39M |
+0.31% |
+41.76% |
-4.97% |
|
|
Proshares Ultrapro Short Russell 2000 3 X Shares
|
19.44
|
N/A |
1.54M |
-1.97% |
-28.90% |
+10.33% |
|
|
Proshares Ultrapro Russell 2000 3 X Shares
|
35.98
|
N/A |
907.98K |
+1.96% |
+35.36% |
-35.40% |
|
|
Proshares Ultrapro Short Qqq 3 X Shares
|
23.65
|
N/A |
112.52M |
-0.38% |
-33.08% |
-32.60% |
|
|
Proshares Ultrapro Short Dow 30 3 X Shares
|
47.14
|
N/A |
2.13M |
-2.02% |
-13.98% |
-2.74% |
|
|
Proshares Ultrapro Dow 30 3 X Shares
|
85.03
|
N/A |
2.05M |
+2.09% |
+13.36% |
-16.66% |
|
|
Pimco Short Term Municipal Bond Active Etf
|
49.84
|
N/A |
116.47K |
+0.08% |
+0.63% |
-0.26% |
|
|
Ishares Msci Europe Financials Etf
|
31.21
|
N/A |
2.36M |
+0.64% |
+10.36% |
+32.08% |
|
|
Schwab International Small Cap Equity Etf
|
39.17
|
N/A |
231.25K |
+0.98% |
+8.50% |
+9.75% |
|
|
Abrdn Physical Platinum Shares Etf
|
90.64
|
N/A |
90,614 |
+1.21% |
+3.05% |
+5.30% |
トップストックゲイン
もっと ›
| 1. | IMRN Immuron Limited Adr | ▲ 62.16% |
| 2. | CDTG Cdt Environmental Technology Investment Holdings Ltd | ▲ 46.72% |
| 3. | AOUT American Outdoor Brands Inc | ▲ 44.66% |
トップの株の敗者
もっと ›
| 1. | GWRE Guidewire Software Inc | ▼ 19.93% |
| 2. | LULU Lululemon Athletica Inc | ▼ 17.38% |
| 3. | FICO Fair Isaac Corp | ▼ 16.68% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▲ 0.84% |
| 2. | AAPL Apple Inc | ▼ 2.51% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |