ストックスクリーナーアプリを入手
2010の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Tesla Inc
|
372.11
|
1.47T |
44.75M |
-1.54% |
+6.24% |
-3.59% |
|
|
Kroger Co
|
96.67
|
86.77B |
3.26M |
+1.08% |
-10.14% |
+8.73% |
|
|
Motorola Solutions Inc
|
456.88
|
75.61B |
574.30K |
+0.43% |
-5.87% |
+1.30% |
|
|
General Motors Company
|
82.63
|
72.50B |
7.19M |
+2.56% |
-3.71% |
+7.86% |
|
|
Nxp Semiconductors Nv
|
238.08
|
60.04B |
2.61M |
+3.44% |
+5.93% |
+20.48% |
|
|
Targa Resources Corp
|
277.84
|
59.58B |
937.17K |
-1.88% |
-3.16% |
+13.19% |
|
|
Cboe Global Markets Inc.
|
258.03
|
26.95B |
1.31M |
-3.57% |
-16.45% |
-6.86% |
|
|
Pembina Pipeline Corp
|
44.66
|
25.97B |
631.54K |
-1.72% |
-7.15% |
-2.10% |
|
|
Lpl Financial Holdings Inc
|
314.36
|
24.75B |
1.13M |
+3.83% |
-13.13% |
+4.55% |
|
|
Lyondellbasell Industries Nv
|
58.14
|
18.78B |
3.23M |
-3.39% |
-7.05% |
-24.68% |
|
|
Ss C Technologies Holdings Inc
|
78.61
|
18.45B |
945.83K |
+0.14% |
-5.28% |
+16.56% |
|
|
Sprott Physical Gold Trust
|
32.35
|
15.34B |
3.25M |
+0.53% |
-8.74% |
-5.66% |
|
|
Fabrinet
|
417.39
|
14.96B |
742.92K |
+4.78% |
-3.28% |
-31.80% |
|
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
8.80
|
14.33B |
25,599 |
-0.90% |
+12.53% |
-20.89% |
|
|
Sprott Physical Silver Trust
|
21.01
|
13.28B |
5.64M |
+1.20% |
-7.61% |
-10.02% |
|
|
H World Group Limited Adr
|
42.00
|
13.25B |
713.42K |
+0.02% |
-15.10% |
-14.65% |
|
|
Bwx Technologies Inc
|
138.47
|
12.69B |
1.02M |
-0.15% |
-7.52% |
-37.66% |
|
|
Generac Holdings Inc
|
208.14
|
12.29B |
1.18M |
+5.09% |
+3.15% |
+1.45% |
|
|
Knight Swift Transportation Holdings Inc
|
63.67
|
10.36B |
5.06M |
-2.79% |
-7.05% |
+13.01% |
|
|
Booz Allen Hamilton Holding Corp
|
72.95
|
8.77B |
1.23M |
-1.18% |
-1.19% |
-8.95% |
|
|
MaxLinear, Inc.
|
93.84
|
8.51B |
4.28M |
+10.00% |
+41.41% |
+427.19% |
|
|
Primerica Inc
|
275.59
|
8.48B |
143.85K |
+0.41% |
-7.43% |
+9.41% |
|
|
Terreno Realty Corp
|
66.07
|
7.20B |
604.20K |
-0.54% |
-3.38% |
+7.15% |
|
|
First American Financial Corp
|
66.27
|
6.77B |
852.93K |
+1.02% |
-9.57% |
+13.55% |
|
|
Tal Education Group Adr
|
12.00
|
6.66B |
2.28M |
-1.80% |
+3.54% |
+6.19% |
|
|
Schwab U S Tips Etf
|
25.27
|
6.22B |
6.83M |
+0.28% |
-3.14% |
-4.82% |
|
|
Sensata Technologies Holding Plc
|
42.19
|
6.14B |
1.14M |
+2.75% |
+0.05% |
+15.91% |
|
|
Makemytrip Ltd
|
46.75
|
4.40B |
880.95K |
-0.26% |
-22.64% |
+19.53% |
|
|
Howard Hughes Holdings Inc
|
68.43
|
4.09B |
1.10M |
+5.96% |
+2.13% |
+7.14% |
|
|
Scorpio Tankers Inc
|
81.49
|
4.08B |
488.06K |
+0.65% |
+5.56% |
+12.57% |
|
|
Schwab Intermediate Term U S Treasury Etf
|
23.80
|
4.01B |
3.53M |
+0.25% |
-2.90% |
-4.26% |
|
|
Vanguard S P 500 Growth Etf
|
86.14
|
3.86B |
1.26M |
+0.68% |
+3.25% |
+24.44% |
|
|
First Interstate Bancsystem Inc
|
36.91
|
3.52B |
1.50M |
+1.10% |
-0.40% |
+9.75% |
|
|
Golub Capital Bdc Inc
|
12.46
|
3.24B |
1.40M |
+0.40% |
-4.96% |
-0.95% |
|
|
Sps Commerce Inc
|
81.30
|
2.93B |
719.86K |
-1.68% |
+0.92% |
+47.82% |
|
|
Visteon Corp
|
90.46
|
2.41B |
495.08K |
+0.68% |
-12.67% |
+3.25% |
|
|
Calix Inc
|
33.14
|
2.09B |
831.80K |
-0.39% |
-16.84% |
-37.19% |
|
|
Vermilion Energy Inc
|
11.60
|
1.77B |
912.21K |
-2.27% |
-4.92% |
-12.25% |
|
|
Costamare Inc
|
14.53
|
1.76B |
263.38K |
-0.89% |
-7.86% |
-14.78% |
|
|
Ellington Financial Inc
|
12.36
|
1.59B |
1.57M |
-0.08% |
-8.98% |
+5.01% |
|
|
Walker Dunlop Inc
|
37.98
|
1.30B |
476.85K |
+1.80% |
-6.66% |
-15.73% |
|
|
Piedmont Realty Trust Inc
|
9.17
|
1.15B |
1.22M |
-0.22% |
-7.37% |
+39.57% |
|
|
Ameresco Inc
|
21.48
|
1.14B |
613.10K |
-0.88% |
-2.67% |
-25.34% |
|
|
Vishay Precision Group Inc
|
71.63
|
954.14M |
472.17K |
+4.46% |
+11.14% |
+57.43% |
|
|
Douglas Dynamics Inc
|
39.74
|
917.08M |
105.99K |
+0.03% |
-4.65% |
-7.43% |
|
|
Brookfield Corp
|
14.47
|
894.14M |
265.43K |
+0.77% |
-9.05% |
-8.65% |
|
|
Hive Digital Technologies Ltd
|
3.16
|
866.72M |
14.62M |
-4.24% |
+4.64% |
+47.66% |
|
|
Alpha Omega Semiconductor Ltd
|
27.93
|
845.14M |
300.38K |
+2.27% |
+4.92% |
+19.82% |
|
|
Quinstreet Inc
|
14.41
|
824.59M |
805.93K |
+0.07% |
-28.31% |
+17.15% |
|
|
Daqo New Energy Corp Adr
|
11.47
|
776.13M |
416.43K |
+0.17% |
-19.28% |
-47.58% |
|
|
Green Dot Corp
|
12.25
|
698.07M |
1.39M |
-4.22% |
-8.65% |
+10.26% |
|
|
Ironwood Pharmaceuticals Inc
|
4.13
|
682.44M |
1.32M |
-1.43% |
-5.92% |
+29.47% |
|
|
Global X Copper Miners Etf
|
86.73
|
662.77M |
919.82K |
+0.56% |
-9.96% |
+14.66% |
|
|
Tronox Holdings Plc
|
4.03
|
643.59M |
1.69M |
+0.00% |
-26.86% |
-54.87% |
|
|
Slr Investment Corp
|
11.74
|
640.47M |
425.47K |
+0.51% |
-6.83% |
-17.84% |
|
|
Hudson Pacific Properties Inc
|
11.65
|
632.23M |
704.39K |
-0.51% |
-21.86% |
+106.93% |
|
|
Chatham Lodging Trust
|
13.35
|
621.65M |
235.34K |
-0.37% |
-3.19% |
+68.56% |
|
|
Contango Ore Inc
|
18.55
|
620.32M |
596.25K |
+2.32% |
-9.11% |
+3.75% |
|
|
CorMedix Inc
|
7.85
|
611.86M |
606.56K |
+1.03% |
-8.29% |
+18.76% |
|
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
13.79
|
555.06M |
119.71K |
-0.36% |
-9.99% |
-16.12% |
|
|
Noah Holdings Ltd Adr
|
7.92
|
543.67M |
74,568 |
-1.00% |
-9.69% |
-30.10% |
|
|
Jinkosolar Holding Co Ltd Adr
|
9.67
|
506.42M |
709.12K |
+0.00% |
-37.61% |
-63.50% |
|
|
Pacific Biosciences Of California Inc
|
1.62
|
503.55M |
11.03M |
+2.53% |
+6.58% |
+16.55% |
|
|
Quad Graphics Inc
|
9.43
|
485.28M |
227.53K |
+1.84% |
-7.55% |
+43.31% |
|
|
Assembly Biosciences Inc
|
23.67
|
481.94M |
143.52K |
+0.04% |
-33.00% |
-17.44% |
|
|
Nuveen Taxable Municipal Income Fund
|
14.16
|
416.23M |
112.60K |
-0.07% |
-7.93% |
-9.52% |
|
|
Cooper Standard Holdings Inc
|
22.70
|
403.36M |
182.66K |
+2.16% |
-14.82% |
-24.33% |
|
|
Village Farms International Inc
|
3.17
|
387.65M |
1.02M |
+1.60% |
+10.07% |
+11.23% |
|
|
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
|
12.64
|
350.12M |
329.64K |
-0.39% |
-8.54% |
-12.77% |
|
|
Ishares Msci Usa Equal Weighted Etf
|
113.08
|
347.84M |
31,626 |
+0.30% |
-4.28% |
+10.43% |
|
|
Horizon Technology Finance Corp
|
4.63
|
310.37M |
274.92K |
+0.87% |
-2.94% |
+9.46% |
|
|
Newegg Commerce Inc
|
13.52
|
283.57M |
36,985 |
-4.32% |
-23.14% |
-71.23% |
|
|
Vuzix Corp
|
2.94
|
248.18M |
690.79K |
+7.30% |
+7.30% |
+21.49% |
|
|
Electromed Inc.
|
27.88
|
233.25M |
92,754 |
+0.07% |
-29.13% |
+13.06% |
|
|
Cohen Steers Select Preferred And Income Fund Inc
|
18.36
|
220.84M |
61,324 |
-0.11% |
-5.36% |
-5.89% |
|
|
Voya Infrastructure Industrials And Materials Fund
|
12.28
|
186.12M |
46,447 |
+0.08% |
-7.53% |
-3.23% |
|
|
Blackstone Senior Floating Rate 2027 Term Fund
|
12.90
|
167.96M |
26,918 |
+0.39% |
-0.31% |
+0.31% |
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
5.05
|
162.48M |
122.25K |
+0.00% |
-2.51% |
+1.10% |
|
|
Codexis Inc
|
1.32
|
144.55M |
464.30K |
-3.65% |
-21.43% |
-24.57% |
|
|
Western Asset High Yield Opportunity Fund Inc
|
9.89
|
126.73M |
98,857 |
+0.82% |
-5.00% |
-8.09% |
|
|
Direxion Daily Gold Miners Index Bear 2 X Etf
|
36.00
|
117.54M |
868.44K |
-0.99% |
+23.80% |
-38.98% |
|
|
Vera Bradley Inc
|
4.025
|
115.47M |
298.01K |
-1.11% |
+25.78% |
+17.35% |
|
|
Western Asset Mortgage Opportunity Fund Inc
|
9.52
|
108.79M |
60,733 |
+0.53% |
-7.75% |
-11.36% |
|
|
Invesco S P Smallcap Materials Etf
|
96.17
|
62.56M |
356 |
+1.30% |
-3.65% |
-1.10% |
|
|
Xtant Medical Holdings Inc
|
0.3757
|
52.71M |
165.72K |
-0.32% |
+17.44% |
-33.28% |
|
|
Edesa Biotech Inc
|
4.01
|
38.66M |
15,496 |
-0.50% |
-9.89% |
-38.96% |
|
|
Briacell Therapeutics Corp
|
4.315
|
37.54M |
139.99K |
+0.82% |
+14.46% |
+6.54% |
|
|
Cosmos Health Inc
|
0.3516
|
35.38M |
2.75M |
-7.50% |
+71.18% |
+2.99% |
|
|
Workhorse Group Inc
|
2.87
|
31.37M |
50,908 |
-1.37% |
-8.60% |
-9.75% |
|
|
Beam Global
|
1.19
|
26.93M |
127.82K |
-1.65% |
-12.50% |
-20.67% |
|
|
Semileds Corp
|
2.24
|
18.53M |
13,517 |
-2.61% |
+16.06% |
+80.65% |
|
|
Xwell Inc
|
0.894
|
7.68M |
25,492 |
+0.49% |
-11.05% |
-30.16% |
|
|
Ambow Education Holding Ltd ADR
|
2.12
|
6.06M |
1,740 |
-1.58% |
+1.92% |
+9.28% |
|
|
Dunxin Financial Holdings Limited. ADR
|
0.5265
|
1.70M |
76,022 |
-2.37% |
+1.58% |
-32.61% |
|
|
Direxion Daily Gold Miners Index Bull 2 X Shares
|
60.67
|
N/A |
1.37M |
+4.21% |
-17.19% |
+57.05% |
|
|
Invesco S P Midcap 400 Garp Etf
|
107.27
|
N/A |
8,116 |
-0.27% |
+10.59% |
-9.94% |
|
|
Ishares 0 5 Year Tips Bond Etf
|
102.34
|
N/A |
669.90K |
+0.19% |
-0.11% |
+1.71% |
|
|
Invesco Kbw High Dividend Yield Financial Etf
|
14.02
|
N/A |
296.35K |
+0.72% |
+8.68% |
-7.82% |
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
15.82
|
N/A |
103.96K |
+1.61% |
+3.67% |
-18.58% |
|
|
Global X Msci Norway Etf
|
27.73
|
N/A |
3,063 |
+1.09% |
+8.61% |
+10.75% |
|
|
Global X Uranium Etf
|
28.01
|
N/A |
2.13M |
-0.50% |
+23.23% |
-7.56% |
|
|
Global X Gold Explorers Etf
|
40.12
|
N/A |
4,315 |
+1.96% |
-3.01% |
+32.31% |
|
|
Vanguard Global Ex U S Real Estate Etf
|
43.04
|
N/A |
992.09K |
+0.89% |
+4.64% |
+1.58% |
|
|
Vaneck Rare Earth Strategic Metals Etf
|
39.67
|
N/A |
141.71K |
-0.25% |
+7.65% |
-12.97% |
|
|
Abrdn Physical Precious Metals Basket Shares Etf
|
130.49
|
N/A |
77,877 |
+1.47% |
+0.19% |
+18.69% |
|
|
Ishares Msci China Small Cap Etf
|
27.73
|
N/A |
2,925 |
-1.35% |
+6.21% |
+7.98% |
|
|
Ishares Msci Brazil Small Cap Etf
|
12.36
|
N/A |
254.64K |
-0.24% |
+14.76% |
+8.04% |
|
|
Ishares Msci Philippines Etf
|
27.62
|
N/A |
116.37K |
-1.39% |
+8.68% |
+8.70% |
|
|
Vanguard Russell 2000 Index Etf
|
84.09
|
N/A |
923.13K |
+0.60% |
+11.50% |
-9.04% |
|
|
Vanguard Russell 1000 Value Index Etf
|
83.14
|
N/A |
443.65K |
+1.11% |
+6.52% |
-1.85% |
|
|
Vanguard Russell 1000 Index Etf
|
268.68
|
N/A |
247.19K |
+0.49% |
+10.22% |
+0.67% |
|
|
Vanguard Russell 3000 Index Etf
|
260.83
|
N/A |
14,064 |
+0.40% |
+10.28% |
+0.16% |
|
|
Vanguard Russell 2000 Value Index Etf
|
135.70
|
N/A |
12,223 |
+0.88% |
+10.55% |
-10.81% |
|
|
Pimco Investment Grade Corporate Bond Index Etf
|
95.17
|
N/A |
51,206 |
+0.30% |
+0.12% |
-0.90% |
|
|
Columbia Research Enhanced Emerging Economies Etf
|
22.94
|
N/A |
2,124 |
+0.12% |
+9.73% |
+8.30% |
|
|
Spdr S P Global Natural Resources Etf
|
53.33
|
N/A |
143.85K |
+0.47% |
+7.05% |
-0.97% |
|
|
Vanguard S P Mid Cap 400 Etf
|
103.56
|
N/A |
41,829 |
+0.27% |
+11.27% |
-4.66% |
|
|
Vanguard S P 500 Etf
|
542.76
|
N/A |
7.35M |
+0.49% |
+9.85% |
+0.79% |
|
|
Vanguard S P 500 Value Etf
|
183.93
|
N/A |
79,780 |
+0.97% |
+5.98% |
-4.69% |
|
|
Vanguard S P Mid Cap 400 Value Etf
|
93.79
|
N/A |
12,328 |
+0.24% |
+10.18% |
-5.85% |
|
|
Vanguard S P Small Cap 600 Etf
|
99.44
|
N/A |
193.07K |
+0.71% |
+11.83% |
-10.94% |
|
|
Vanguard S P Small Cap 600 Value Etf
|
84.88
|
N/A |
51,869 |
+1.11% |
+12.45% |
-11.86% |
|
|
Ishares Msci New Zealand Etf
|
45.60
|
N/A |
3,360 |
+0.60% |
+6.84% |
-2.92% |
|
|
Vaneck India Growth Leaders Etf
|
45.82
|
N/A |
84,867 |
+1.22% |
+8.72% |
-8.60% |
|
|
Alerian Mlp Etf
|
49.19
|
N/A |
1.01M |
+0.63% |
+1.70% |
+2.80% |
|
|
United States Commodity Index Fund
|
71.54
|
N/A |
20,361 |
-0.46% |
+5.75% |
+13.31% |
|
|
Wisdomtree Emerging Market Local Debt Fund
|
27.10
|
N/A |
7,010 |
-0.20% |
+3.10% |
+3.53% |
|
|
Schwab Short Term U S Treasury Etf
|
24.25
|
N/A |
2.93M |
+0.12% |
-0.29% |
+0.37% |
|
|
Direxion Daily Retail Bull 3 X Shares
|
7.28
|
N/A |
764.68K |
+4.75% |
+47.37% |
-24.01% |
|
|
Teucrium Corn Fund
|
18.11
|
N/A |
52,346 |
-0.11% |
-7.13% |
+0.22% |
|
|
United States Brent Crude Oil Fund
|
27.42
|
N/A |
601.82K |
-1.61% |
+1.41% |
-3.14% |
|
|
Ishares Msci Poland Etf
|
30.49
|
N/A |
242.24K |
-0.62% |
+10.55% |
+40.28% |
|
|
Spdr Bloomberg International Corporate Bond Etf
|
30.68
|
N/A |
57,450 |
+0.26% |
-0.52% |
+6.03% |
|
|
Ishares Msci Indonesia Etf
|
18.27
|
N/A |
471.43K |
+1.67% |
+13.20% |
-8.51% |
|
|
Ishares Msci Ireland Etf
|
62.87
|
N/A |
1,570 |
+0.01% |
+6.82% |
+6.49% |
|
|
Global X Silver Miners Etf
|
39.58
|
N/A |
753.34K |
+1.59% |
-4.09% |
+12.67% |
|
|
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
|
19.91
|
N/A |
23,097 |
-4.23% |
-1.48% |
+12.61% |
|
|
Proshares Ultra Nasdaq Biotechnology 2 X Shares
|
41.61
|
N/A |
14,220 |
+4.44% |
-1.42% |
-22.46% |
|
|
Invesco S P Smallcap Information Technology Etf
|
43.97
|
N/A |
31,398 |
-0.32% |
+19.26% |
-5.72% |
|
|
Invesco S P Smallcap Health Care Etf
|
40.66
|
N/A |
12,374 |
+1.06% |
+1.79% |
-8.49% |
|
|
Invesco S P Smallcap Energy Etf
|
38.64
|
N/A |
17,681 |
-1.18% |
+13.85% |
-24.13% |
|
|
Invesco S P Smallcap Industrials Etf
|
128.66
|
N/A |
5,544 |
+0.35% |
+14.01% |
-9.85% |
|
|
First Trust Indxx Global Natural Resources Income Etf
|
13.38
|
N/A |
115.94K |
+0.72% |
+4.69% |
+5.23% |
|
|
Direxion Daily Semiconductor Bear 3 X Shares
|
11.55
|
N/A |
110.28M |
+1.85% |
-49.98% |
-54.04% |
|
|
Direxion Daily Semiconductor Bull 3 X Shares
|
18.47
|
N/A |
139.68M |
-1.96% |
+74.25% |
-30.72% |
|
|
Invesco Cef Income Composite Etf
|
19.04
|
N/A |
104.63K |
-0.03% |
+5.75% |
-1.93% |
|
|
Proshares Ultrapro Short Russell 2000 3 X Shares
|
19.44
|
N/A |
1.54M |
-1.97% |
-28.90% |
+10.33% |
|
|
Proshares Ultrapro Russell 2000 3 X Shares
|
35.98
|
N/A |
907.98K |
+1.96% |
+35.36% |
-35.40% |
|
|
Proshares Ultrapro Short Dow 30 3 X Shares
|
47.14
|
N/A |
2.13M |
-2.02% |
-13.98% |
-2.74% |
|
|
Proshares Ultrapro Dow 30 3 X Shares
|
85.03
|
N/A |
2.05M |
+2.09% |
+13.36% |
-16.66% |
|
|
Proshares Ultrapro Midcap 400 3 X Shares
|
22.08
|
N/A |
11,681 |
+0.55% |
+34.07% |
-25.25% |
|
|
Proshares Ultrapro Qqq 3 X Shares
|
70.58
|
N/A |
80.39M |
+0.31% |
+41.76% |
-4.97% |
|
|
Proshares Ultrapro Short Qqq 3 X Shares
|
23.65
|
N/A |
112.52M |
-0.38% |
-33.08% |
-32.60% |
|
|
Pimco Short Term Municipal Bond Active Etf
|
49.84
|
N/A |
116.47K |
+0.08% |
+0.63% |
-0.26% |
|
|
Ishares Msci Europe Financials Etf
|
31.21
|
N/A |
2.36M |
+0.64% |
+10.36% |
+32.08% |
|
|
Schwab International Small Cap Equity Etf
|
39.17
|
N/A |
231.25K |
+0.98% |
+8.50% |
+9.75% |
|
|
Abrdn Physical Platinum Shares Etf
|
90.64
|
N/A |
90,614 |
+1.21% |
+3.05% |
+5.30% |
トップストックゲイン
もっと ›
| 1. | MSGY Masonglory Ltd | ▲ 309.64% |
| 2. | MGLD The Marygold Companies, Inc. | ▲ 93.02% |
| 3. | INLF Inlif Ltd | ▲ 72.88% |
トップの株の敗者
もっと ›
| 1. | ZS Zscaler Inc | ▼ 10.06% |
| 2. | LU Lufax Holding Ltd Adr | ▼ 8.89% |
| 3. | PURR Hyperliquid Strategies Inc | ▼ 8.80% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▲ 0.22% |
| 2. | AAPL Apple Inc | ▲ 1.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.46% |