2010の企業IPO

シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
Tesla Inc
456.56
1.52T
82.86M
+3.74%
+2.66%
+61.81%
KKR
Kkr Co Inc
118.33
105.43B
4.87M
+0.19%
-8.94%
+3.55%
MSI
Motorola Solutions Inc
406.71
67.76B
1.95M
-5.85%
-11.06%
-7.65%
GM
General Motors Company
69.09
65.78B
6.99M
+0.61%
+13.32%
+52.72%
Nxp Semiconductors Nv
209.12
52.72B
2.51M
+1.33%
-8.17%
+13.46%
Targa Resources Corp
154.04
33.15B
1.85M
+1.66%
-8.06%
-9.87%
Lpl Financial Holdings Inc
377.31
30.19B
2.71M
+11.47%
+13.41%
+17.99%
Cboe Global Markets Inc.
245.64
25.69B
1.75M
+3.73%
+0.16%
+10.75%
PBA
Pembina Pipeline Corporation
37.83
21.98B
866.11K
+0.37%
-6.50%
-0.97%
Ss C Technologies Holdings Inc
84.92
20.74B
2.87M
+1.53%
-4.33%
+12.33%
Bwx Technologies Inc
213.61
19.52B
1.08M
-0.09%
+15.86%
+95.76%
FN
Fabrinet
440.57
15.74B
880.54K
+0.59%
+20.83%
+114.85%
LYB
Lyondellbasell Industries Nv
46.42
14.93B
8.53M
+2.70%
-5.34%
-20.25%
Proshares Ultrapro Short Midcap 400 3 X Shares
13.34
14.33B
8,427
-1.84%
+1.29%
-35.05%
Sprott Physical Gold Trust
30.35
14.10B
3.91M
-0.26%
+2.46%
+20.72%
H World Group Limited Adr
38.60
11.88B
636.84K
-0.39%
-1.30%
+12.73%
BAH
Booz Allen Hamilton Holding Corp
87.16
10.74B
4.38M
+5.24%
-12.80%
-27.38%
Generac Holdings Inc
168.02
9.86B
1.41M
+1.35%
+0.37%
+46.90%
Sprott Physical Silver Trust
16.11
9.14B
6.12M
-0.37%
+2.61%
+47.12%
PRI
Primerica Inc
259.87
8.42B
230.24K
-0.65%
-6.38%
-0.84%
KNX
Knight Swift Transportation Holdings Inc
45.12
7.32B
4.50M
+3.65%
+14.20%
+15.19%
FAF
First American Financial Corp
62.51
6.36B
1.19M
+1.36%
-2.69%
+2.80%
Schwab U S Tips Etf
26.96
6.22B
19.00M
+0.19%
+0.04%
+0.48%
Terreno Realty Corp
57.13
5.90B
1.22M
-2.39%
+0.67%
+1.42%
Makemytrip Ltd
80.00
5.73B
1.38M
-1.14%
-14.53%
-23.68%
TAL
Tal Education Group Adr
12.26
5.67B
4.77M
-5.03%
+9.46%
+40.11%
HHH
Howard Hughes Holdings Inc
79.28
4.71B
345.05K
+0.76%
-3.52%
+19.16%
ST
Sensata Technologies Holding Plc
31.83
4.64B
1.72M
-1.94%
+4.19%
+48.74%
Calix Inc
68.42
4.47B
1.19M
+0.56%
+11.49%
+67.25%
Schwab Intermediate Term U S Treasury Etf
25.19
4.01B
2.57M
+0.12%
+0.24%
+0.36%
Vanguard S P 500 Growth Etf
450.20
3.86B
177.00K
+0.33%
+3.38%
+32.12%
Golub Capital Bdc Inc
14.09
3.75B
1.97M
+1.44%
+2.92%
-1.61%
First Interstate Bancsystem Inc
31.25
3.28B
800.39K
-0.73%
-1.95%
+19.30%
Scorpio Tankers Inc
61.70
3.15B
1.73M
+0.92%
+10.08%
+63.70%
Sps Commerce Inc
82.24
3.12B
4.05M
-20.84%
-21.03%
-42.69%
VC
Visteon Corp
107.16
2.92B
671.41K
+1.72%
-10.60%
+35.32%
WD
Walker Dunlop Inc
79.92
2.72B
212.62K
-0.15%
-4.42%
+4.42%
DQ
Daqo New Energy Corp Adr
32.66
2.19B
3.02M
+10.67%
+16.10%
+156.36%
Newegg Commerce Inc
84.79
1.70B
1.02M
+4.68%
+102.12%
+2,192%
Costamare Inc
12.22
1.47B
428.84K
+1.08%
+2.60%
+30.98%
Ameresco Inc
39.52
1.37B
379.79K
+1.41%
+17.69%
+271.78%
EFC
Ellington Financial Inc
13.32
1.33B
1.19M
-0.52%
+2.62%
+2.23%
MXL
MaxLinear, Inc.
15.15
1.32B
1.17M
-0.66%
-5.78%
+51.65%
JKS
Jinkosolar Holding Co Ltd Adr
25.11
1.30B
1.00M
+7.49%
+4.49%
+46.33%
Hive Digital Technologies Ltd
5.20
1.21B
23.60M
-1.89%
+29.03%
+207.69%
VET
Vermilion Energy Inc
7.47
1.15B
909.97K
+0.81%
-4.48%
+23.88%
BBN
Blackrock Taxable Municipal Bond Trust
16.89
1.04B
476.01K
-0.12%
+1.75%
+3.56%
PDM
Piedmont Realty Trust Inc
8.06
1.00B
1.11M
+0.12%
-10.44%
+36.38%
HPP
Hudson Pacific Properties Inc
2.44
925.13M
7.04M
+0.41%
-11.59%
+19.02%
CorMedix Inc
11.13
868.79M
2.17M
-4.22%
-4.30%
+21.11%
Quinstreet Inc
14.79
849.63M
446.70K
+1.37%
-4.40%
-15.58%
Alpha Omega Semiconductor Ltd
28.06
843.01M
201.00K
-0.14%
+0.36%
+49.02%
Slr Investment Corp
15.27
833.05M
196.38K
+0.26%
-0.13%
-1.74%
Noah Holdings Ltd Adr
11.29
747.15M
96,552
+0.00%
-2.59%
+22.85%
Pacific Biosciences Of California Inc
2.34
702.87M
22.62M
+20.62%
+82.81%
+110.81%
Douglas Dynamics Inc
30.23
696.53M
137.70K
-1.63%
-3.29%
+26.06%
Global X Copper Miners Etf
61.76
662.77M
2.11M
-0.56%
+3.26%
+63.34%
Green Dot Corp
11.61
643.11M
579.82K
-2.27%
-13.55%
+38.71%
WSR
Whitestone Reit
12.54
639.76M
304.18K
-3.17%
+2.12%
-3.83%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.67
555.06M
135.94K
-1.12%
+2.32%
+0.74%
Tronox Holdings Plc
3.50
554.84M
2.62M
-2.51%
-12.94%
-35.30%
CPS
Cooper Standard Holdings Inc
30.22
532.88M
861.36K
-15.52%
-18.17%
+106.00%
NBB
Nuveen Taxable Municipal Income Fund
16.56
486.78M
129.02K
+0.73%
+2.10%
+5.34%
VPG
Vishay Precision Group Inc
37.46
459.12M
96,334
-2.27%
+16.88%
+50.20%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.69
419.08M
81,047
-0.06%
+0.71%
+1.82%
VFF
Village Farms International Inc
3.17
357.08M
1.42M
+3.26%
+1.28%
+331.29%
Ishares Msci Usa Equal Weighted Etf
102.58
347.84M
32,869
+0.65%
-0.38%
+11.58%
Chatham Lodging Trust
6.40
313.46M
269.46K
-0.31%
-4.62%
-6.84%
Ironwood Pharmaceuticals Inc
1.92
311.87M
4.34M
+28.00%
+46.56%
+105.94%
Tile Shop Hldgs Inc
6.26
280.21M
69,834
+0.00%
+3.47%
+10.41%
Horizon Technology Finance Corp
6.48
275.70M
492.34K
-1.67%
+6.23%
-12.90%
Contango Ore Inc
21.46
271.89M
102.40K
-1.42%
-13.92%
+52.63%
Vuzix Corporation
3.35
259.09M
1.00M
+1.82%
+7.03%
+57.28%
PSF
Cohen Steers Select Preferred And Income Fund Inc
21.00
252.59M
37,403
+0.33%
+1.06%
+8.36%
Assembly Biosciences Inc
31.05
238.22M
70,835
+3.09%
+21.29%
+172.61%
Codexis Inc
2.37
213.93M
601.69K
+0.42%
-2.87%
+3.04%
Quad Graphics Inc
5.51
205.03M
210.77K
+1.85%
-11.98%
+15.51%
Electromed Inc.
24.06
200.88M
23,693
-0.29%
-2.00%
+4.47%
IDE
Voya Infrastructure Industrials And Materials Fund
12.31
186.57M
25,939
-0.73%
+1.48%
+15.91%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.87
180.43M
28,473
-0.14%
-1.35%
-1.63%
HYI
Western Asset High Yield Opportunity Fund Inc
11.42
146.34M
129.57K
+0.09%
-2.48%
-2.14%
DMO
Western Asset Mortgage Opportunity Fund Inc
11.95
136.10M
22,387
+0.41%
+1.96%
+2.05%
Xtant Medical Holdings Inc
0.8795
123.13M
470.56K
-4.40%
+35.54%
+73.10%
Direxion Daily Gold Miners Index Bear 2 X Shares
11.51
117.54M
13.65M
+2.40%
+5.31%
-61.18%
Quipt Home Medical Corp
2.45
106.44M
1.59M
+5.60%
-6.13%
+13.95%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.04
86.57M
104.67K
+0.20%
-0.20%
+2.44%
VRA
Vera Bradley Inc
2.35
65.65M
312.12K
+4.44%
+16.92%
+20.51%
Invesco S P Smallcap Materials Etf
74.60
62.56M
1,283
+1.22%
-3.86%
+17.07%
Beam Global
2.60
45.86M
309.54K
+0.78%
-9.72%
+81.82%
Predictive Oncology Inc
8.92
35.63M
22,620
+5.44%
-37.27%
-45.94%
Cosmos Health Inc
0.8101
25.12M
1.18M
-10.01%
-27.02%
+90.88%
Semileds Corp
2.89
23.76M
19,846
+2.85%
+31.96%
+33.18%
Briacell Therapeutics Corp
11.00
20.72M
40,108
-3.17%
+0.00%
+146.64%
Workhorse Group Inc
1.01
15.53M
2.23M
+0.00%
-8.18%
-7.34%
Edesa Biotech Inc
1.86
13.09M
202.34K
-0.53%
-24.70%
-20.17%
Ryvyl Inc
0.3673
11.67M
1.38M
+5.88%
+24.09%
-62.90%
Ambow Education Holding Ltd ADR
3.90
10.22M
19,030
-1.27%
+7.73%
+32.20%
Xwell Inc
0.884
5.09M
15,976
-5.77%
-10.71%
+16.16%
DXF
Dunxin Financial Holdings Limited. ADR
2.84
638.65K
190.94K
+1.79%
-22.83%
-55.06%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 1000 Growth Index Etf
102.75
N/A
741.21K
-0.06%
+13.47%
+3.00%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
Vanguard S P Mid Cap 400 Growth Etf
111.21
N/A
10,406
-0.02%
+12.03%
-4.84%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
AdvisorShares Dorsey Wright
78.60
N/A
2,226
-0.76%
+10.33%
+21.22%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
Invesco International Corporate Bond Etf
23.05
N/A
22,821
+0.48%
+0.17%
+4.65%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Msci India Bull 2 X Shares
61.83
N/A
38,957
+3.02%
+13.47%
+0.91%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
UST
Proshares Ultra 7 10 Year Treasury 2 X Shares
41.83
N/A
3,601
+1.52%
-1.46%
+0.11%
Schwab Emerging Markets Equity Etf
29.20
N/A
611.95K
-0.14%
+9.77%
+6.30%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%