2010の企業IPO

シンボル 名前 価格 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
Tesla Inc
425.48
1.41T
51.17M
-2.14%
+22.55%
+68.87%
KKR
Kkr Co Inc
118.50
105.58B
2.41M
-4.12%
-14.60%
+16.77%
MSI
Motorola Solutions Inc
459.60
76.57B
232.94K
+0.29%
-4.72%
+10.62%
Nxp Semiconductors Nv
212.75
53.64B
753.28K
-3.74%
-2.80%
+28.71%
GM
General Motors Company
55.67
53.01B
1.80M
-0.21%
-2.69%
+27.60%
Targa Resources Corp
157.93
33.98B
527.06K
-2.17%
-3.44%
-2.85%
Lpl Financial Holdings Inc
321.22
25.70B
141.76K
-1.82%
-5.96%
+6.62%
Cboe Global Markets Inc.
243.61
25.48B
168.03K
+1.27%
+3.97%
+16.10%
PBA
Pembina Pipeline Corporation
39.29
22.83B
393.52K
-0.90%
+1.46%
+11.73%
Ss C Technologies Holdings Inc
83.68
20.44B
278.29K
-1.07%
-5.29%
+11.74%
Bwx Technologies Inc
195.21
17.84B
391.23K
-0.31%
+17.37%
+93.03%
LYB
Lyondellbasell Industries Nv
46.00
14.80B
2.06M
-3.61%
-15.53%
-15.44%
Proshares Ultrapro Short Midcap 400 3 X Shares
13.89
14.33B
6,841
+4.20%
+4.05%
-43.71%
Sprott Physical Gold Trust
30.63
14.23B
2.50M
+0.71%
+9.19%
+25.84%
FN
Fabrinet
368.17
13.15B
226.14K
-3.06%
-0.54%
+102.71%
BAH
Booz Allen Hamilton Holding Corp
98.83
12.18B
423.44K
-0.85%
-3.53%
-9.13%
H World Group Limited Adr
37.40
11.51B
866.01K
-0.12%
+0.82%
+17.45%
Generac Holdings Inc
175.39
10.29B
906.43K
+1.89%
-5.32%
+61.58%
Sprott Physical Silver Trust
16.61
9.43B
20.81M
+1.52%
+19.23%
+58.56%
PRI
Primerica Inc
266.02
8.62B
31,846
-1.16%
-1.42%
+6.99%
KNX
Knight Swift Transportation Holdings Inc
42.82
6.95B
1.83M
-3.81%
+3.37%
+6.07%
Makemytrip Ltd
92.87
6.65B
220.00K
-1.52%
-2.78%
-1.07%
Schwab U S Tips Etf
26.98
6.22B
1.59M
+0.33%
-0.19%
+2.97%
FAF
First American Financial Corp
60.12
6.12B
205.88K
+0.83%
-9.13%
+0.31%
Terreno Realty Corp
56.42
5.83B
127.13K
-1.91%
-1.53%
+4.65%
TAL
Tal Education Group Adr
10.35
4.78B
3.29M
-2.94%
-0.53%
+4.57%
HHH
Howard Hughes Holdings Inc
79.44
4.72B
257.47K
-2.65%
+0.85%
+23.33%
ST
Sensata Technologies Holding Plc
30.55
4.45B
585.92K
-2.85%
-2.88%
+57.32%
Sps Commerce Inc
106.19
4.03B
120.99K
-1.40%
-3.70%
-18.27%
Schwab Intermediate Term U S Treasury Etf
25.19
4.01B
777.10K
+0.41%
-0.27%
+2.03%
Vanguard S P 500 Growth Etf
434.50
3.86B
197.97K
-1.33%
+1.87%
+35.88%
Calix Inc
58.28
3.81B
104.44K
-1.27%
-7.54%
+74.51%
Golub Capital Bdc Inc
13.32
3.55B
1.05M
-1.19%
-9.50%
-2.27%
First Interstate Bancsystem Inc
30.95
3.25B
152.79K
-1.12%
-3.49%
+26.42%
VC
Visteon Corp
111.48
3.04B
111.71K
-0.62%
-11.37%
+65.99%
Scorpio Tankers Inc
54.75
2.79B
213.50K
-1.15%
-4.02%
+64.88%
WD
Walker Dunlop Inc
80.86
2.75B
48,000
+0.40%
-6.09%
+10.70%
DQ
Daqo New Energy Corp Adr
25.31
1.70B
737.05K
-8.97%
-4.28%
+85.26%
Hive Digital Technologies Ltd
7.235
1.69B
35.41M
+3.81%
+131.57%
+405.24%
Ameresco Inc
39.21
1.36B
214.17K
-0.89%
+39.83%
+283.37%
EFC
Ellington Financial Inc
13.48
1.35B
361.56K
+0.11%
-0.77%
+16.96%
Costamare Inc
11.12
1.34B
204.90K
-0.71%
-8.26%
+28.29%
MXL
MaxLinear, Inc.
15.24
1.33B
372.27K
-4.57%
-3.49%
+50.94%
VET
Vermilion Energy Inc
7.735
1.19B
502.01K
-4.50%
+1.24%
+34.93%
JKS
Jinkosolar Holding Co Ltd Adr
22.84
1.18B
376.23K
-7.04%
-6.05%
+64.55%
BBN
Blackrock Taxable Municipal Bond Trust
16.67
1.03B
53,236
+0.00%
+0.42%
+5.97%
PDM
Piedmont Realty Trust Inc
8.08
1.01B
247.38K
-2.88%
-7.13%
+31.81%
Newegg Commerce Inc
45.71
1.00B
390.40K
-6.29%
+27.87%
+1,107%
HPP
Hudson Pacific Properties Inc
2.5509
967.18M
1.30M
-2.85%
-11.90%
+19.39%
CorMedix Inc
10.63
829.76M
805.25K
-3.28%
-16.81%
+55.55%
Quinstreet Inc
14.28
820.33M
153.95K
-4.80%
-9.73%
-6.61%
Alpha Omega Semiconductor Ltd
26.64
800.35M
64,038
-6.02%
-6.68%
+37.08%
Noah Holdings Ltd Adr
11.63
769.66M
47,894
-2.02%
-2.35%
+40.51%
Slr Investment Corp
14.07
767.58M
147.34K
-1.33%
-15.34%
-2.93%
Green Dot Corp
12.63
699.61M
336.09K
-0.82%
-7.43%
+74.79%
Douglas Dynamics Inc
29.87
688.23M
26,723
-1.39%
-8.35%
+34.61%
Global X Copper Miners Etf
61.98
662.77M
1.39M
-3.08%
+19.73%
+85.55%
WSR
Whitestone Reit
11.46
584.92M
39,585
-1.38%
-10.82%
-9.69%
CPS
Cooper Standard Holdings Inc
31.76
560.04M
57,048
-2.46%
-18.38%
+160.91%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.74
555.06M
68,042
+2.88%
+0.50%
+7.35%
Tronox Holdings Plc
3.4465
546.36M
1.68M
-1.15%
-27.31%
-31.21%
NBB
Nuveen Taxable Municipal Income Fund
16.33
480.13M
6,902
+0.21%
+0.58%
+9.55%
Pacific Biosciences Of California Inc
1.43
429.53M
3.39M
-5.88%
+18.03%
+4.35%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.57
416.01M
32,557
-0.35%
-1.26%
+6.68%
VPG
Vishay Precision Group Inc
31.86
390.54M
22,690
-3.56%
+6.34%
+57.61%
VFF
Village Farms International Inc
3.45
388.62M
1.98M
-5.48%
+36.90%
+578.87%
Ishares Msci Usa Equal Weighted Etf
101.51
347.84M
5,077
-1.21%
-0.48%
+17.33%
Contango Ore Inc
24.64
312.18M
24,087
+0.79%
+14.39%
+127.20%
Chatham Lodging Trust
6.26
306.61M
69,584
-2.03%
-12.08%
-2.03%
Vuzix Corporation
3.65
282.30M
1.61M
-4.43%
+61.67%
+117.16%
Ironwood Pharmaceuticals Inc
1.66
269.64M
858.44K
-5.93%
+44.78%
+64.85%
Tile Shop Hldgs Inc
5.97
267.23M
135.56K
-1.16%
-0.67%
+2.75%
Horizon Technology Finance Corp
5.93
252.30M
345.49K
-1.33%
-12.79%
-26.52%
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.65
248.38M
8,488
-0.22%
+1.12%
+12.56%
Codexis Inc
2.6044
235.09M
722.33K
-2.80%
+7.20%
+15.78%
Quad Graphics Inc
5.63
209.50M
77,991
-0.96%
-12.89%
+14.04%
Assembly Biosciences Inc
26.75
205.23M
56,926
+0.22%
+20.75%
+217.73%
Electromed Inc.
24.50
204.55M
18,196
-3.05%
+3.59%
+8.46%
IDE
Voya Infrastructure Industrials And Materials Fund
11.94
180.97M
33,730
-1.70%
-3.85%
+24.10%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.81
179.65M
30,160
-0.58%
-2.40%
+0.00%
HYI
Western Asset High Yield Opportunity Fund Inc
11.45
146.72M
40,426
-1.38%
-4.50%
+0.84%
DMO
Western Asset Mortgage Opportunity Fund Inc
11.96
136.16M
9,933
-0.17%
+0.28%
+5.60%
Direxion Daily Gold Miners Index Bear 2 X Shares
10.90
117.54M
5.70M
-1.47%
-21.28%
-66.43%
Quipt Home Medical Corp
2.435
105.79M
130.69K
-2.60%
-7.41%
+21.75%
Xtant Medical Holdings Inc
0.7056
98.78M
208.96K
+0.19%
+13.80%
+85.67%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.06
86.92M
61,998
+1.00%
-0.78%
+17.40%
Invesco S P Smallcap Materials Etf
76.77
62.56M
42
-3.43%
+0.19%
+30.59%
Beam Global
3.35
59.09M
688.82K
+0.30%
+39.00%
+98.22%
VRA
Vera Bradley Inc
2.005
56.01M
37,729
-0.99%
-12.28%
-5.21%
Cosmos Health Inc
1.1401
35.36M
2.79M
+4.09%
+50.66%
+227.89%
Briacell Therapeutics Corp
12.47
23.49M
26,412
-1.27%
+61.03%
+211.22%
Semileds Corp
2.32
19.08M
12,691
-4.53%
+26.78%
+16.00%
Edesa Biotech Inc
2.50
17.59M
15,434
-4.22%
+2.12%
+13.41%
Workhorse Group Inc
1.07
16.45M
855.21K
-2.31%
-8.21%
-13.43%
Ambow Education Holding Ltd ADR
5.61
14.70M
246.60K
-1.97%
+57.89%
+104.96%
Ryvyl Inc
0.3591
11.41M
1.89M
-9.54%
+22.15%
-59.38%
Predictive Oncology Inc
14.36
10.88M
21,432
+0.63%
+0.77%
-1.67%
Xwell Inc
0.9951
5.73M
4,113
+0.00%
-3.85%
+13.64%
DXF
Dunxin Financial Holdings Limited. ADR
3.138
705.67K
19,958
-2.00%
-39.08%
-44.33%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 1000 Growth Index Etf
102.75
N/A
741.21K
-0.06%
+13.47%
+3.00%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Vanguard S P Mid Cap 400 Growth Etf
111.21
N/A
10,406
-0.02%
+12.03%
-4.84%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
AdvisorShares Dorsey Wright
78.60
N/A
2,226
-0.76%
+10.33%
+21.22%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
Invesco International Corporate Bond Etf
23.05
N/A
22,821
+0.48%
+0.17%
+4.65%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Direxion Daily Msci India Bull 2 X Shares
61.83
N/A
38,957
+3.02%
+13.47%
+0.91%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
UST
Proshares Ultra 7 10 Year Treasury 2 X Shares
41.83
N/A
3,601
+1.52%
-1.46%
+0.11%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Schwab Emerging Markets Equity Etf
29.20
N/A
611.95K
-0.14%
+9.77%
+6.30%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%