2010の企業IPO

シンボル 名前 価格 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
Tesla Inc
433.92
1.44T
20.04M
-0.31%
-8.70%
+37.27%
KKR
Kkr Co Inc
116.56
103.90B
2.08M
-1.67%
-10.54%
-23.32%
GM
General Motors Company
86.29
80.50B
13.92M
+8.62%
+3.87%
+61.56%
MSI
Motorola Solutions Inc
401.37
66.85B
176.94K
+0.07%
+6.45%
-6.23%
Nxp Semiconductors Nv
231.77
58.33B
1.14M
+0.26%
+3.94%
+3.74%
Targa Resources Corp
194.10
41.67B
273.19K
+0.85%
+6.16%
+17.25%
Lpl Financial Holdings Inc
364.70
29.19B
179.64K
+1.52%
-2.08%
-4.11%
Cboe Global Markets Inc.
267.10
27.95B
278.59K
-1.13%
+4.27%
+8.34%
PBA
Pembina Pipeline Corporation
40.80
23.70B
569.81K
+0.44%
+7.48%
+10.93%
Sprott Physical Silver Trust
33.73
21.51B
22.50M
-3.52%
+29.34%
+160.28%
Ss C Technologies Holdings Inc
85.21
20.79B
329.59K
-0.68%
-5.00%
-0.05%
Bwx Technologies Inc
210.28
19.23B
460.21K
+2.05%
+19.55%
+42.11%
Sprott Physical Gold Trust
38.68
18.58B
5.84M
+0.53%
+11.36%
+51.07%
FN
Fabrinet
494.54
17.72B
287.69K
+4.31%
+3.39%
+60.10%
LYB
Lyondellbasell Industries Nv
50.31
16.19B
2.11M
-1.08%
+16.32%
-21.40%
H World Group Limited Adr
50.25
15.46B
202.89K
+0.17%
+3.64%
+50.96%
Proshares Ultrapro Short Midcap 400 3 X Shares
10.70
14.33B
10,592
+0.78%
-8.55%
-23.34%
BAH
Booz Allen Hamilton Holding Corp
91.22
11.00B
1.39M
-2.92%
+6.79%
-19.34%
Generac Holdings Inc
169.07
9.92B
380.25K
+1.25%
+20.38%
+7.80%
KNX
Knight Swift Transportation Holdings Inc
55.77
9.05B
758.36K
-0.96%
+4.58%
+24.29%
PRI
Primerica Inc
255.94
8.17B
50,919
-0.32%
-1.64%
-3.68%
FAF
First American Financial Corp
64.85
6.61B
212.59K
+0.03%
+4.75%
+7.22%
TAL
Tal Education Group Adr
10.70
6.51B
1.97M
-0.79%
-2.77%
+6.95%
Terreno Realty Corp
61.17
6.29B
237.46K
+0.21%
+1.48%
+7.24%
Schwab U S Tips Etf
26.63
6.22B
1.81M
+0.08%
+0.45%
+0.00%
Makemytrip Ltd
63.40
6.01B
557.50K
-0.56%
-23.85%
-38.30%
ST
Sensata Technologies Holding Plc
34.94
5.09B
210.04K
+0.10%
+4.04%
+6.67%
HHH
Howard Hughes Holdings Inc
80.54
4.78B
132.59K
-0.73%
+2.02%
+15.32%
Schwab Intermediate Term U S Treasury Etf
25.05
4.01B
1.32M
+0.04%
-0.24%
+0.84%
Vanguard S P 500 Growth Etf
453.08
3.86B
141.20K
+1.05%
+0.53%
+10.33%
First Interstate Bancsystem Inc
36.78
3.78B
159.52K
+0.08%
+2.28%
+23.60%
Calix Inc
55.61
3.69B
537.22K
-0.11%
+2.51%
+0.62%
Golub Capital Bdc Inc
13.61
3.58B
963.70K
+0.29%
+0.37%
-11.46%
Sps Commerce Inc
90.34
3.41B
155.84K
-2.05%
-1.84%
-33.90%
Scorpio Tankers Inc
59.59
3.08B
343.92K
+3.76%
+15.76%
+35.09%
VC
Visteon Corp
92.56
2.53B
325.92K
+0.72%
-4.92%
-18.36%
WD
Walker Dunlop Inc
63.58
2.17B
26,699
-1.37%
+4.28%
-16.77%
Costamare Inc
16.47
1.98B
130.87K
+1.98%
+4.71%
+70.92%
DQ
Daqo New Energy Corp Adr
27.43
1.84B
217.58K
+0.92%
-13.73%
+17.91%
Ameresco Inc
33.22
1.75B
155.12K
+4.27%
+10.11%
+83.39%
MXL
MaxLinear, Inc.
18.88
1.65B
310.08K
+2.72%
+6.60%
+15.53%
EFC
Ellington Financial Inc
13.34
1.48B
5.79M
-3.76%
-3.62%
+0.74%
VET
Vermilion Energy Inc
9.655
1.48B
856.84K
+2.09%
+17.81%
+15.83%
JKS
Jinkosolar Holding Co Ltd Adr
28.10
1.45B
173.87K
+1.42%
+2.61%
+20.84%
Newegg Commerce Inc
52.00
1.09B
32,387
+4.91%
-1.51%
+52.08%
Tronox Holdings Plc
6.555
1.04B
1.15M
+0.08%
+52.56%
+12.46%
PDM
Piedmont Realty Trust Inc
8.305
1.03B
227.42K
-0.18%
-0.18%
+10.59%
BBN
Blackrock Taxable Municipal Bond Trust
16.26
1.00B
144.98K
+0.25%
-0.79%
+2.59%
Douglas Dynamics Inc
37.58
865.76M
101.07K
-0.61%
+12.49%
+28.38%
Slr Investment Corp
15.06
821.87M
53,525
+0.87%
-2.40%
-7.94%
Ironwood Pharmaceuticals Inc
5.03
818.27M
884.11K
-2.99%
+57.03%
+515.58%
Quinstreet Inc
13.96
792.25M
207.65K
-1.83%
-3.40%
-16.13%
Noah Holdings Ltd Adr
11.51
763.16M
47,380
-0.35%
+14.76%
-7.40%
Pacific Biosciences Of California Inc
2.509
757.49M
4.19M
-0.40%
+41.81%
+62.99%
WSR
Whitestone Reit
14.20
724.36M
56,095
+0.48%
+3.48%
+12.68%
Hive Digital Technologies Ltd
3.035
722.23M
7.71M
-0.17%
+11.21%
+33.26%
Green Dot Corp
12.27
681.30M
253.62K
+0.78%
-6.53%
+17.51%
Alpha Omega Semiconductor Ltd
22.46
675.18M
102.30K
+2.62%
+11.79%
-17.50%
Global X Copper Miners Etf
89.55
662.77M
5.58M
+1.70%
+18.32%
+98.10%
CorMedix Inc
7.605
599.19M
1.17M
-2.06%
-39.34%
-33.85%
VPG
Vishay Precision Group Inc
44.31
588.36M
111.86K
+3.03%
+11.49%
+57.75%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.79
555.06M
20,322
-0.83%
+0.19%
+3.44%
CPS
Cooper Standard Holdings Inc
31.27
551.60M
26,104
-0.30%
-5.49%
+28.92%
HPP
Hudson Pacific Properties Inc
8.92
483.62M
611.50K
-1.36%
-14.27%
-49.50%
Contango Ore Inc
31.87
476.90M
126.32K
+0.30%
+7.23%
+59.69%
NBB
Nuveen Taxable Municipal Income Fund
15.76
463.26M
22,490
+0.13%
+0.06%
+1.48%
Assembly Biosciences Inc
28.39
448.97M
40,191
+4.13%
-15.32%
+53.48%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.00
404.60M
23,027
+0.20%
-0.42%
+0.33%
VFF
Village Farms International Inc
3.38
390.45M
280.09K
+0.29%
-10.79%
+123.02%
Ishares Msci Usa Equal Weighted Etf
106.54
347.84M
20,594
-0.19%
+1.74%
+4.18%
Chatham Lodging Trust
6.975
338.40M
50,946
-1.34%
+1.23%
-1.90%
Quad Graphics Inc
6.11
310.89M
38,199
+0.16%
-3.92%
+4.62%
Horizon Technology Finance Corp
6.685
309.63M
317.78K
+0.38%
+5.44%
-19.26%
HYI
Western Asset High Yield Opportunity Fund Inc
11.15
252.74M
22,300
+0.18%
+0.27%
-6.22%
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.48
246.28M
35,004
-0.10%
+1.01%
+0.29%
Electromed Inc.
28.65
238.96M
12,654
+0.21%
+1.44%
+53.61%
Vuzix Corporation
2.91
233.17M
472.73K
+3.75%
-13.54%
+27.97%
IDE
Voya Infrastructure Industrials And Materials Fund
13.40
203.09M
60,274
-0.30%
+8.59%
+12.89%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.52
175.98M
25,049
+0.04%
-0.48%
-4.75%
Quipt Home Medical Corp
3.595
158.28M
32,457
+0.14%
+1.84%
+61.21%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
4.935
152.88M
88,456
+0.51%
+1.13%
-2.28%
Codexis Inc
1.41
127.36M
1.64M
-9.68%
-14.11%
-54.98%
DMO
Western Asset Mortgage Opportunity Fund Inc
10.91
124.25M
32,627
+0.07%
-1.38%
-7.72%
Direxion Daily Gold Miners Index Bear 2 X Shares
4.71
117.54M
60.54M
+1.08%
-29.43%
-79.42%
Xtant Medical Holdings Inc
0.626
87.64M
70,731
-1.42%
-19.33%
+0.97%
VRA
Vera Bradley Inc
2.385
66.67M
45,357
-0.21%
+4.61%
+8.41%
Invesco S P Smallcap Materials Etf
93.27
62.56M
1,155
-0.35%
+8.42%
+21.21%
Workhorse Group Inc
4.83
42.50M
66,133
-1.52%
-13.15%
-79.15%
Beam Global
1.8917
36.00M
558.65K
+9.11%
+15.07%
-27.26%
Briacell Therapeutics Corp
4.76
29.57M
2.03M
+2.81%
-38.50%
+495.45%
Cosmos Health Inc
0.495
18.49M
353.27K
-2.21%
-3.75%
-28.94%
Semileds Corp
1.8389
15.13M
4,898
-3.63%
+8.17%
-3.22%
Edesa Biotech Inc
1.40
11.67M
85,287
-2.78%
-2.78%
-41.18%
Ambow Education Holding Ltd ADR
2.7583
7.88M
8,022
+0.00%
-5.33%
+9.65%
Ryvyl Inc
6.65
7.67M
188.30K
+15.63%
+13.58%
-40.17%
Xwell Inc
0.3171
1.83M
126.51K
-5.43%
-48.69%
-71.69%
DXF
Dunxin Financial Holdings Limited. ADR
1.27
1.76M
20,523
-6.39%
-42.63%
-73.34%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 1000 Growth Index Etf
102.75
N/A
741.21K
-0.06%
+13.47%
+3.00%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
AdvisorShares Dorsey Wright
78.60
N/A
2,226
-0.76%
+10.33%
+21.22%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%