2010の企業IPO

シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
Tesla Inc
454.53
1.51T
64.85M
+1.74%
+2.31%
+36.89%
KKR
Kkr Co Inc
128.43
114.48B
2.87M
+1.54%
+8.57%
+6.57%
GM
General Motors Company
75.29
70.24B
12.42M
+0.80%
+12.59%
+57.94%
MSI
Motorola Solutions Inc
371.49
61.87B
1.42M
-1.12%
-5.77%
-11.00%
Nxp Semiconductors Nv
225.88
56.85B
2.04M
-0.74%
+10.50%
+7.55%
Targa Resources Corp
180.02
38.64B
1.33M
+2.45%
+16.47%
+12.04%
Lpl Financial Holdings Inc
368.56
29.50B
315.20K
+2.03%
-1.58%
-2.04%
Cboe Global Markets Inc.
254.92
26.68B
618.84K
+0.40%
+1.86%
+13.94%
PBA
Pembina Pipeline Corporation
39.25
22.80B
767.37K
+1.16%
+5.34%
+3.92%
Ss C Technologies Holdings Inc
87.66
21.39B
908.78K
+1.33%
+2.26%
+9.67%
FN
Fabrinet
471.78
16.90B
464.00K
+5.47%
+2.65%
+97.17%
Bwx Technologies Inc
178.33
16.30B
1.53M
+2.07%
-11.01%
+38.38%
Sprott Physical Gold Trust
32.18
15.46B
3.26M
+0.03%
+7.99%
+25.12%
H World Group Limited Adr
47.21
14.53B
668.99K
-0.15%
+17.50%
+33.40%
Proshares Ultrapro Short Midcap 400 3 X Shares
12.44
14.33B
3,257
-1.38%
-9.46%
-26.56%
LYB
Lyondellbasell Industries Nv
43.16
13.89B
9.07M
-6.24%
-2.88%
-22.94%
Sprott Physical Silver Trust
19.04
11.06B
8.83M
-2.91%
+22.37%
+64.28%
BAH
Booz Allen Hamilton Holding Corp
87.65
10.63B
3.42M
+6.26%
+2.56%
-14.50%
Generac Holdings Inc
163.24
9.58B
712.02K
+2.56%
+4.25%
+28.13%
KNX
Knight Swift Transportation Holdings Inc
50.93
8.27B
3.47M
+0.41%
+13.71%
+13.99%
PRI
Primerica Inc
252.56
8.06B
159.27K
-1.05%
-3.01%
-5.80%
Makemytrip Ltd
74.58
7.10B
527.37K
+2.02%
-5.39%
-27.05%
TAL
Tal Education Group Adr
11.10
6.75B
1.84M
+0.00%
-4.72%
+5.82%
FAF
First American Financial Corp
64.79
6.60B
447.22K
+0.03%
+3.38%
+16.09%
Terreno Realty Corp
62.42
6.42B
426.31K
-0.02%
+7.79%
+8.86%
Schwab U S Tips Etf
26.76
6.22B
7.51M
-0.11%
-0.34%
+1.40%
HHH
Howard Hughes Holdings Inc
87.18
5.18B
234.33K
-0.56%
+11.68%
+29.08%
ST
Sensata Technologies Holding Plc
33.18
4.83B
1.18M
+0.88%
+7.55%
+24.74%
Schwab Intermediate Term U S Treasury Etf
25.14
4.01B
1.43M
-0.24%
+0.08%
+1.45%
Vanguard S P 500 Growth Etf
447.60
3.86B
153.80K
+0.37%
+0.72%
+17.90%
Golub Capital Bdc Inc
14.22
3.75B
1.10M
+0.57%
+1.07%
-5.20%
Calix Inc
53.65
3.56B
604.58K
-1.29%
-18.04%
+13.50%
First Interstate Bancsystem Inc
33.56
3.45B
727.50K
+0.71%
+5.92%
+23.22%
Sps Commerce Inc
83.39
3.14B
212.44K
-0.13%
+2.83%
-42.49%
Scorpio Tankers Inc
55.94
2.90B
679.13K
-1.13%
-7.90%
+39.29%
VC
Visteon Corp
100.11
2.73B
546.14K
-1.51%
-5.10%
+20.95%
WD
Walker Dunlop Inc
63.92
2.18B
250.97K
-0.68%
-20.33%
-5.72%
DQ
Daqo New Energy Corp Adr
31.46
2.11B
899.41K
-2.93%
+0.41%
+130.48%
Costamare Inc
16.33
1.97B
346.86K
+1.18%
+25.71%
+88.57%
Ameresco Inc
34.06
1.80B
429.58K
-2.63%
-6.12%
+129.67%
Newegg Commerce Inc
78.00
1.64B
159.90K
+2.42%
+0.30%
+1,142%
MXL
MaxLinear, Inc.
18.18
1.59B
1.72M
+1.39%
+26.96%
+48.96%
EFC
Ellington Financial Inc
13.63
1.46B
1.07M
-0.37%
-0.44%
+9.04%
VET
Vermilion Energy Inc
9.07
1.39B
1.12M
+0.44%
+23.23%
+35.98%
JKS
Jinkosolar Holding Co Ltd Adr
24.80
1.28B
532.24K
+2.82%
+0.12%
+32.55%
BBN
Blackrock Taxable Municipal Bond Trust
17.21
1.06B
225.06K
-0.52%
+1.71%
+8.79%
PDM
Piedmont Realty Trust Inc
8.39
1.04B
650.35K
-1.99%
+3.97%
+13.53%
Slr Investment Corp
16.02
873.69M
172.24K
-0.03%
+4.20%
-4.22%
Quinstreet Inc
14.80
839.92M
520.94K
-2.37%
-1.60%
-4.76%
CorMedix Inc
10.62
836.35M
2.14M
+2.86%
-7.05%
-14.26%
Hive Digital Technologies Ltd
3.36
799.57M
11.35M
+2.44%
-31.85%
+73.20%
Pacific Biosciences Of California Inc
2.485
750.24M
7.39M
+2.26%
+24.25%
+141.26%
Douglas Dynamics Inc
32.17
741.23M
76,779
+0.47%
+8.50%
+16.64%
HPP
Hudson Pacific Properties Inc
13.56
735.19M
1.31M
-2.73%
-13.90%
-9.05%
Green Dot Corp
13.21
733.80M
1.12M
+0.15%
+13.39%
+39.79%
Noah Holdings Ltd Adr
10.37
687.92M
535.19K
-2.35%
-6.07%
-9.67%
WSR
Whitestone Reit
13.24
675.51M
197.58K
-0.15%
+0.46%
+8.17%
Global X Copper Miners Etf
67.20
662.77M
2.63M
-0.40%
+16.00%
+57.78%
Alpha Omega Semiconductor Ltd
21.43
644.22M
175.20K
-1.34%
-18.52%
-8.50%
Tronox Holdings Plc
3.83
607.26M
2.15M
-2.79%
+20.06%
-32.81%
Ironwood Pharmaceuticals Inc
3.71
603.54M
1.33M
-0.54%
+98.40%
+516.18%
Assembly Biosciences Inc
35.34
558.98M
35,957
+0.97%
+12.44%
+121.01%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.22
555.06M
25,651
-1.15%
-2.60%
+4.49%
CPS
Cooper Standard Holdings Inc
29.98
528.76M
112.96K
-1.28%
+6.77%
+41.88%
VPG
Vishay Precision Group Inc
37.32
495.58M
95,917
+1.61%
+4.57%
+34.78%
NBB
Nuveen Taxable Municipal Income Fund
16.16
475.02M
86,584
-0.19%
-1.58%
+3.52%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.44
416.47M
33,386
-0.45%
-0.90%
+3.62%
VFF
Village Farms International Inc
3.59
414.71M
1.63M
-0.28%
+19.67%
+184.92%
Contango Ore Inc
25.65
383.83M
70,629
+0.16%
+25.55%
+22.20%
Ishares Msci Usa Equal Weighted Etf
103.96
347.84M
41,514
+0.16%
+2.48%
+7.46%
Chatham Lodging Trust
6.52
316.32M
381.21K
-3.41%
+1.87%
-7.65%
Quad Graphics Inc
5.95
302.74M
195.55K
-0.83%
+7.79%
+7.79%
Horizon Technology Finance Corp
6.695
297.15M
533.47K
+0.37%
+1.44%
-9.89%
Tile Shop Hldgs Inc
6.51
291.09M
541.64K
+0.15%
+3.33%
+2.36%
HYI
Western Asset High Yield Opportunity Fund Inc
11.15
252.74M
37,942
+0.27%
-1.33%
-5.35%
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.38
245.13M
55,698
+0.15%
-1.83%
+3.50%
Electromed Inc.
27.80
231.87M
21,930
-0.54%
+11.51%
+37.97%
Vuzix Corporation
2.735
219.15M
983.76K
+2.82%
-12.34%
-11.77%
IDE
Voya Infrastructure Industrials And Materials Fund
11.88
180.06M
37,600
+0.42%
-0.34%
+4.58%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.68
178.06M
52,121
+0.07%
-1.23%
-3.29%
Codexis Inc
1.765
159.42M
581.20K
+4.44%
-18.66%
-24.25%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
4.89
151.49M
119.85K
-0.41%
-0.81%
-1.81%
DMO
Western Asset Mortgage Opportunity Fund Inc
11.53
131.31M
56,199
-0.35%
-3.76%
-2.70%
Direxion Daily Gold Miners Index Bear 2 X Shares
8.66
117.54M
19.77M
-0.57%
-32.03%
-63.92%
Quipt Home Medical Corp
2.475
107.52M
165.17K
+2.27%
+7.61%
+17.30%
Xtant Medical Holdings Inc
0.6103
85.44M
113.79K
+2.09%
-17.75%
-10.51%
VRA
Vera Bradley Inc
2.36
65.93M
528.76K
-2.48%
+0.85%
+6.31%
Invesco S P Smallcap Materials Etf
80.62
62.56M
307
-1.02%
+10.03%
+19.92%
Beam Global
1.98
37.68M
310.54K
+2.06%
-12.39%
+27.74%
Briacell Therapeutics Corp
12.32
23.22M
52,900
-2.49%
+22.27%
+274.62%
Workhorse Group Inc
0.8549
20.49M
1.09M
-4.91%
-2.82%
-6.76%
Predictive Oncology Inc
5.411
18.36M
38,891
-1.80%
-24.95%
-62.33%
Cosmos Health Inc
0.5023
17.54M
833.50K
+2.32%
-25.57%
+10.42%
Semileds Corp
1.84
15.14M
23,561
+3.37%
-38.05%
-38.46%
Ambow Education Holding Ltd ADR
4.46
12.74M
23,961
-2.83%
+27.43%
+53.05%
Edesa Biotech Inc
1.695
12.44M
28,185
-1.61%
-0.29%
-13.08%
Ryvyl Inc
0.3426
12.36M
1.07M
-1.83%
+5.32%
-10.85%
Xwell Inc
0.7771
4.48M
7,734
-2.86%
-13.66%
-20.54%
DXF
Dunxin Financial Holdings Limited. ADR
2.51
3.48M
12,839
-3.83%
-8.06%
-63.03%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 1000 Growth Index Etf
102.75
N/A
741.21K
-0.06%
+13.47%
+3.00%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
AdvisorShares Dorsey Wright
78.60
N/A
2,226
-0.76%
+10.33%
+21.22%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%