2010の企業IPO

シンボル 名前 価格 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
Tesla Inc
403.96
1.52T
27.38M
-3.55%
+3.55%
-6.15%
KKR
Kkr Co Inc
95.39
85.64B
1.39M
-0.53%
+2.21%
-27.04%
MSI
Motorola Solutions Inc
427.84
71.02B
577.79K
+1.18%
+4.26%
+13.34%
GM
General Motors Company
76.22
68.73B
3.13M
-2.08%
-7.16%
-6.93%
Nxp Semiconductors Nv
271.45
68.53B
1.77M
-3.08%
-8.14%
+13.59%
Targa Resources Corp
271.25
58.22B
516.38K
+2.67%
+2.45%
+55.00%
PBA
Pembina Pipeline Corp
47.65
27.71B
517.26K
+2.12%
-2.40%
+30.48%
Cboe Global Markets Inc.
260.49
27.26B
901.81K
+6.26%
-7.62%
+2.07%
Lpl Financial Holdings Inc
308.31
24.66B
322.44K
+1.26%
+6.97%
-14.13%
LYB
Lyondellbasell Industries Nv
53.19
17.17B
2.70M
+0.48%
-17.48%
+18.51%
Bwx Technologies Inc
185.99
17.04B
469.90K
-5.40%
+0.17%
-3.11%
FN
Fabrinet
465.18
16.67B
625.24K
-6.97%
-25.02%
-0.99%
Ss C Technologies Holdings Inc
66.33
15.97B
621.97K
+1.69%
-4.98%
-24.88%
Sprott Physical Gold Trust
31.15
14.85B
1.63M
-0.73%
-4.18%
-8.27%
Proshares Ultrapro Short Midcap 400 3 X Shares
7.94
14.33B
271
+2.75%
-7.89%
-29.30%
Generac Holdings Inc
232.32
13.68B
1.29M
-9.59%
-10.88%
+64.31%
H World Group Limited Adr
41.95
12.90B
545.06K
-0.17%
-6.67%
-15.66%
Sprott Physical Silver Trust
19.45
12.37B
4.41M
-1.86%
-9.48%
-25.10%
KNX
Knight Swift Transportation Holdings Inc
74.26
12.07B
1.48M
-0.65%
-5.40%
+34.79%
PRI
Primerica Inc
302.42
9.43B
78,777
+1.12%
+13.80%
+16.60%
MXL
MaxLinear, Inc.
87.21
7.81B
1.95M
-8.85%
+7.78%
+367.64%
BAH
Booz Allen Hamilton Holding Corp
63.20
7.58B
971.53K
+1.55%
-20.38%
-29.89%
Terreno Realty Corp
68.67
7.26B
360.05K
+0.46%
+6.80%
+16.26%
FAF
First American Financial Corp
71.06
7.24B
288.33K
+1.57%
+6.22%
+16.12%
ST
Sensata Technologies Holding Plc
44.53
6.48B
688.87K
-3.45%
-10.65%
+29.71%
Schwab U S Tips Etf
26.23
6.22B
2.26M
-0.21%
-0.85%
-1.26%
Makemytrip Ltd
60.23
5.71B
45,965
+5.31%
+36.98%
-27.40%
TAL
Tal Education Group Adr
9.97
5.53B
1.44M
+0.59%
+4.27%
-9.54%
HHH
Howard Hughes Holdings Inc
73.90
4.41B
190.73K
-1.16%
+13.46%
-8.27%
Schwab Intermediate Term U S Treasury Etf
24.53
4.01B
1.34M
-0.17%
+0.20%
-2.32%
Vanguard S P 500 Growth Etf
81.93
3.86B
791.33K
-0.58%
+1.23%
+9.25%
First Interstate Bancsystem Inc
39.27
3.81B
432.40K
-0.22%
+10.46%
+6.54%
Scorpio Tankers Inc
74.34
3.70B
313.48K
+0.88%
-2.17%
+32.45%
Golub Capital Bdc Inc
12.76
3.32B
538.23K
-0.66%
-1.96%
-5.16%
VC
Visteon Corp
106.48
2.84B
3,790
-3.12%
-11.05%
+3.08%
Calix Inc
38.60
2.46B
359.79K
+0.39%
+3.62%
-26.69%
Sps Commerce Inc
61.38
2.25B
184.07K
+2.32%
+10.77%
-33.68%
WD
Walker Dunlop Inc
52.07
1.79B
90,642
-0.98%
+1.71%
-14.14%
Costamare Inc
14.46
1.75B
133.05K
-0.28%
-9.63%
-11.13%
EFC
Ellington Financial Inc
13.47
1.69B
452.80K
-0.76%
-0.54%
-0.98%
VPG
Vishay Precision Group Inc
109.08
1.45B
513.62K
-11.17%
-7.02%
+172.93%
VET
Vermilion Energy Inc
8.96
1.37B
633.72K
+2.39%
-21.08%
+14.29%
Ameresco Inc
25.56
1.35B
184.68K
-5.38%
-10.07%
-12.53%
PDM
Piedmont Realty Trust Inc
9.59
1.20B
277.69K
-0.16%
+8.65%
+15.86%
Alpha Omega Semiconductor Ltd
34.92
1.05B
426.46K
-8.30%
-16.53%
+59.54%
Douglas Dynamics Inc
44.73
1.03B
172.44K
-4.65%
+0.61%
+27.69%
BBN
Blackrock Taxable Municipal Bond Trust
16.05
991.46M
87,702
-0.41%
+0.53%
-1.93%
WSR
Whitestone Reit
18.97
974.94M
102.03K
+0.01%
-0.46%
+34.94%
Quinstreet Inc
16.83
966.81M
16,652
+2.10%
+40.04%
+10.17%
Tronox Holdings Plc
5.9991
957.00M
941.88K
-0.60%
-18.34%
+17.98%
HPP
Hudson Pacific Properties Inc
16.31
884.69M
308.23K
+0.55%
+19.06%
+60.38%
Hive Digital Technologies Ltd
3.225
862.46M
14.48M
-4.14%
-14.06%
+5.88%
JKS
Jinkosolar Holding Co Ltd Adr
15.80
827.44M
454.26K
-1.22%
-21.36%
-44.65%
DQ
Daqo New Energy Corp Adr
12.01
812.33M
504.86K
-2.80%
-26.56%
-58.94%
Green Dot Corp
13.36
757.28M
140.41K
+0.75%
+5.52%
+3.88%
Ironwood Pharmaceuticals Inc
4.545
748.17M
2.42M
+4.00%
+37.62%
+11.65%
Noah Holdings Ltd Adr
10.32
708.42M
64,065
-0.01%
+0.38%
-7.52%
Slr Investment Corp
12.66
690.93M
160.70K
-1.45%
-0.99%
-16.13%
CorMedix Inc
8.79
689.59M
563.76K
+0.14%
+5.29%
-21.20%
Global X Copper Miners Etf
74.88
662.77M
1.33M
-4.61%
-7.17%
-1.37%
Chatham Lodging Trust
12.73
594.49M
132.93K
+0.27%
+11.58%
+88.83%
Assembly Biosciences Inc
28.95
573.71M
1,201
-0.07%
+26.09%
-8.01%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
15.76
555.06M
13,639
-1.81%
-1.01%
-6.14%
Contango Ore Inc
16.45
506.03M
365.40K
-4.25%
-0.25%
-40.32%
CPS
Cooper Standard Holdings Inc
27.40
486.49M
38,608
-2.32%
-6.75%
-20.22%
Pacific Biosciences Of California Inc
1.55
481.43M
2.81M
-5.88%
+7.75%
-26.65%
NBB
Nuveen Taxable Municipal Income Fund
15.57
457.68M
21,324
-0.76%
-0.64%
-2.01%
Quad Graphics Inc
8.31
428.46M
80,703
+1.59%
+11.54%
+38.96%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.27
395.03M
73,659
-0.42%
+1.49%
-4.25%
Electromed Inc.
45.68
378.23M
75,792
-1.48%
+21.06%
+55.19%
Ishares Msci Usa Equal Weighted Etf
115.31
347.84M
36,736
-0.16%
+3.28%
+9.36%
Horizon Technology Finance Corp
4.70
320.83M
23,369
+0.86%
+1.74%
-28.22%
Newegg Commerce Inc
14.62
306.63M
24,856
+0.14%
-14.99%
-70.01%
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.11
241.83M
39,855
-0.27%
+3.21%
-1.49%
VFF
Village Farms International Inc
1.975
240.58M
731.87K
+0.76%
-5.02%
-42.63%
Codexis Inc
2.635
239.51M
36,221
-0.19%
+3.71%
+56.18%
IDE
Voya Infrastructure Industrials And Materials Fund
13.63
206.66M
21,864
-1.37%
-1.59%
+9.92%
Vuzix Corp
2.4801
206.24M
1.04M
-8.27%
-31.55%
-22.76%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.61
180.16M
121.30K
+1.26%
+5.25%
+12.65%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.03
169.65M
17,360
-0.08%
+1.09%
-3.98%
HYI
Western Asset High Yield Opportunity Fund Inc
10.61
135.96M
57,165
-0.05%
+0.71%
-4.46%
DMO
Western Asset Mortgage Opportunity Fund Inc
10.64
121.58M
53,441
-0.37%
-0.84%
-3.27%
Direxion Daily Gold Miners Index Bear 2 X Etf
61.97
117.54M
505.09K
+5.92%
+0.72%
+838.87%
VRA
Vera Bradley Inc
3.835
109.06M
69,634
+0.66%
+24.51%
+19.84%
Edesa Biotech Inc
7.46
71.82M
50,687
+3.47%
+36.63%
+384.42%
Invesco S P Smallcap Materials Etf
98.86
62.56M
857
-2.29%
-3.11%
+12.33%
Xtant Medical Holdings Inc
0.42
58.91M
7,126
+0.72%
-7.87%
-41.67%
Briacell Therapeutics Corp
3.58
31.15M
43,377
+2.29%
+16.23%
-49.79%
Workhorse Group Inc
2.715
29.58M
59,671
-2.50%
-16.77%
-49.07%
Beam Global
1.195
26.53M
325.80K
-6.59%
-8.02%
-27.84%
Cosmos Health Inc
0.2691
16.71M
58.81M
+0.00%
+7.62%
-48.15%
Semileds Corp
1.69
13.96M
1,360
-2.31%
-8.15%
-10.30%
Xwell Inc
0.935
7.90M
2.27M
-13.91%
-31.00%
+105.29%
Ambow Education Holding Ltd ADR
2.22
6.35M
3,247
-3.07%
-3.49%
-25.49%
DXF
Dunxin Financial Holdings Limited. ADR
0.6751
2.18M
894.97K
+2.80%
+17.95%
-67.43%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%