2010の企業IPO

シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
Tesla Inc
416.85
1.34T
89.72M
-2.12%
+24.37%
+85.01%
KKR
Kkr Co Inc
149.34
133.05B
3.13M
+3.42%
+5.76%
+30.98%
MSI
Motorola Solutions Inc
474.55
79.06B
791.41K
-0.69%
+2.90%
+12.48%
Nxp Semiconductors Nv
226.51
57.11B
3.55M
+2.08%
-2.37%
+9.37%
GM
General Motors Company
59.26
56.42B
5.92M
+0.90%
+5.39%
+21.76%
Targa Resources Corp
170.12
36.61B
2.16M
+2.16%
+5.63%
-12.43%
Lpl Financial Holdings Inc
339.37
27.15B
591.18K
+0.95%
-4.41%
+4.01%
Cboe Global Markets Inc.
234.43
24.52B
936.43K
-1.07%
-4.69%
+6.72%
PBA
Pembina Pipeline Corporation
39.83
23.14B
803.19K
+0.73%
+8.65%
+2.10%
Ss C Technologies Holdings Inc
89.25
21.80B
1.02M
+0.47%
+2.69%
+9.17%
LYB
Lyondellbasell Industries Nv
52.69
16.95B
4.55M
-1.55%
-0.49%
-29.83%
Bwx Technologies Inc
174.03
15.91B
1.16M
+3.36%
+1.81%
+75.86%
Proshares Ultrapro Short Midcap 400 3 X Shares
12.80
14.33B
3,176
-3.58%
-11.26%
-39.08%
FN
Fabrinet
378.01
13.51B
704.21K
+5.53%
+15.56%
+69.62%
Sprott Physical Gold Trust
28.01
13.01B
3.50M
-0.57%
+9.37%
+19.24%
BAH
Booz Allen Hamilton Holding Corp
101.21
12.47B
1.69M
-0.36%
-7.17%
-13.14%
H World Group Limited Adr
38.09
11.69B
1.30M
-0.34%
+15.28%
-1.01%
Generac Holdings Inc
184.04
10.80B
848.88K
+1.52%
-7.12%
+39.54%
PRI
Primerica Inc
272.60
8.83B
166.17K
+0.61%
+3.89%
-5.27%
Sprott Physical Silver Trust
14.19
8.05B
34.12M
+0.71%
+10.09%
+22.22%
Makemytrip Ltd
99.28
7.11B
873.55K
+2.35%
-0.19%
+3.68%
FAF
First American Financial Corp
67.31
6.85B
751.16K
+0.72%
+5.29%
+3.62%
KNX
Knight Swift Transportation Holdings Inc
41.32
6.71B
2.84M
-0.96%
-2.25%
-10.91%
Schwab U S Tips Etf
27.02
6.22B
5.42M
-0.18%
+1.46%
+1.89%
Terreno Realty Corp
58.61
6.05B
690.58K
+1.23%
+9.33%
-11.88%
TAL
Tal Education Group Adr
11.20
5.18B
5.01M
-1.32%
+1.82%
-21.29%
HHH
Howard Hughes Holdings Inc
83.67
4.97B
306.77K
+1.76%
+14.16%
+12.40%
ST
Sensata Technologies Holding Plc
31.84
4.64B
1.13M
+2.38%
-1.61%
+14.49%
Calix Inc
64.04
4.18B
438.60K
+4.42%
+10.78%
+86.43%
Sps Commerce Inc
108.65
4.12B
338.34K
+1.35%
-5.11%
-15.52%
Schwab Intermediate Term U S Treasury Etf
25.17
4.01B
2.31M
-0.12%
+1.04%
+1.99%
Vanguard S P 500 Growth Etf
433.12
3.86B
228.37K
+0.65%
+3.91%
+28.48%
Golub Capital Bdc Inc
14.20
3.78B
1.19M
+0.64%
-3.66%
-5.40%
First Interstate Bancsystem Inc
33.84
3.55B
1.78M
+4.32%
+11.57%
+17.34%
VC
Visteon Corp
127.38
3.47B
250.68K
+1.90%
+5.63%
+57.94%
Scorpio Tankers Inc
59.68
3.04B
1.65M
-0.95%
+27.55%
+46.35%
WD
Walker Dunlop Inc
87.54
2.98B
303.98K
+2.63%
+4.14%
+1.46%
DQ
Daqo New Energy Corp Adr
25.99
1.74B
872.32K
-4.62%
+13.00%
+31.46%
Costamare Inc
12.73
1.53B
341.03K
+0.87%
+12.85%
+21.82%
MXL
MaxLinear, Inc.
16.70
1.45B
805.28K
+3.34%
+8.30%
+30.16%
EFC
Ellington Financial Inc
13.23
1.32B
1.83M
+0.00%
-3.50%
-1.56%
JKS
Jinkosolar Holding Co Ltd Adr
24.09
1.24B
617.78K
-4.93%
+3.84%
+3.61%
VET
Vermilion Energy Inc
7.81
1.20B
673.76K
+0.51%
+8.47%
-1.39%
PDM
Piedmont Realty Trust Inc
8.98
1.12B
968.24K
+2.63%
+16.02%
+22.18%
HPP
Hudson Pacific Properties Inc
2.86
1.08B
3.60M
+2.88%
+7.52%
-3.70%
Ameresco Inc
31.27
1.08B
723.92K
+7.68%
+37.33%
+159.72%
BBN
Blackrock Taxable Municipal Bond Trust
16.46
1.02B
157.45K
-0.42%
+3.07%
-0.42%
Quinstreet Inc
17.03
982.22M
473.65K
+3.71%
+15.54%
-3.62%
Newegg Commerce Inc
46.53
964.92M
2.02M
-1.25%
-56.56%
+678.35%
Hive Digital Technologies Ltd
3.84
890.02M
38.22M
-1.03%
+62.03%
+137.04%
Alpha Omega Semiconductor Ltd
29.47
884.50M
258.80K
+4.88%
+11.50%
+9.76%
Slr Investment Corp
16.11
878.88M
116.41K
+0.88%
-2.19%
-5.46%
CorMedix Inc
11.69
872.65M
3.11M
+5.13%
-10.76%
+12.08%
Green Dot Corp
15.25
844.74M
1.12M
+4.96%
+8.16%
+108.90%
Tronox Holdings Plc
5.06
802.13M
5.38M
+1.81%
+24.02%
-30.40%
Noah Holdings Ltd Adr
11.81
781.50M
296.92K
+1.37%
-2.24%
+3.05%
Douglas Dynamics Inc
33.11
762.88M
97,744
+2.73%
+1.78%
+37.27%
CPS
Cooper Standard Holdings Inc
38.96
687.00M
175.88K
+1.14%
+35.47%
+172.83%
Global X Copper Miners Etf
52.68
662.77M
1.77M
-0.66%
+12.88%
+23.52%
WSR
Whitestone Reit
12.94
660.17M
326.02K
+1.73%
+5.46%
-10.70%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.48
555.06M
135.23K
-2.02%
+7.64%
-4.11%
NBB
Nuveen Taxable Municipal Income Fund
16.05
471.79M
49,563
+0.25%
+2.75%
+1.58%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.39
411.07M
91,096
-0.77%
+2.46%
-0.19%
VPG
Vishay Precision Group Inc
33.17
406.54M
105.70K
+2.60%
+19.83%
+45.61%
Pacific Biosciences Of California Inc
1.28
384.47M
6.05M
+4.07%
-3.76%
+4.92%
Chatham Lodging Trust
7.13
349.22M
281.99K
+2.74%
-0.28%
-5.81%
Ishares Msci Usa Equal Weighted Etf
102.94
347.84M
25,727
+0.76%
+1.84%
+9.90%
VFF
Village Farms International Inc
2.71
305.27M
1.84M
+5.45%
-6.55%
+284.23%
Contango Ore Inc
23.90
302.80M
117.42K
+0.67%
+9.99%
+130.25%
Tile Shop Hldgs Inc
6.66
298.11M
37,070
+4.55%
+14.24%
+5.05%
Horizon Technology Finance Corp
6.71
285.48M
710.06K
+1.21%
-3.45%
-27.69%
HYI
Western Asset High Yield Opportunity Fund Inc
12.06
273.36M
17,175
+0.00%
+0.50%
+1.86%
PSF
Cohen Steers Select Preferred And Income Fund Inc
21.02
252.83M
23,870
+0.29%
+2.74%
+5.15%
Quad Graphics Inc
6.72
250.06M
205.23K
-0.74%
+8.56%
+21.96%
Ironwood Pharmaceuticals Inc
1.46
237.15M
1.26M
+14.06%
+29.20%
+0.69%
Codexis Inc
2.49
224.77M
571.65K
+5.96%
-17.00%
-8.79%
Electromed Inc.
24.99
208.65M
90,202
+3.39%
+26.92%
+1.38%
Vuzix Corporation
2.45
189.49M
1.89M
+3.38%
+23.12%
+6.52%
IDE
Voya Infrastructure Industrials And Materials Fund
12.43
188.39M
40,252
-0.24%
+2.47%
+18.72%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.12
183.68M
39,792
+0.14%
-1.05%
+0.14%
Assembly Biosciences Inc
22.27
170.86M
144.31K
+8.00%
-13.55%
+97.78%
DMO
Western Asset Mortgage Opportunity Fund Inc
12.00
136.60M
56,947
+0.00%
+1.39%
+0.84%
Quipt Home Medical Corp
2.74
119.04M
789.78K
+2.24%
+21.24%
+17.60%
Direxion Daily Gold Miners Index Bear 2 X Shares
13.73
117.54M
6.20M
-0.51%
-29.45%
-64.14%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.06
86.92M
97,869
-0.39%
-0.59%
+0.00%
Xtant Medical Holdings Inc
0.66
86.01M
52,575
+1.54%
+1.57%
+38.54%
Invesco S P Smallcap Materials Etf
79.47
62.56M
4,799
+2.58%
+4.05%
+14.92%
VRA
Vera Bradley Inc
2.06
57.55M
256.82K
+0.49%
+1.98%
-21.67%
Beam Global
3.04
53.62M
29.06M
+20.16%
+19.69%
+39.45%
Cosmos Health Inc
0.9319
28.16M
318.74K
+0.22%
+9.88%
+93.90%
Semileds Corp
2.19
18.01M
32,298
+4.29%
+23.03%
+14.06%
Workhorse Group Inc
1.14
17.53M
1.36M
+2.70%
-29.19%
-46.23%
Briacell Therapeutics Corp
9.08
17.11M
80,832
+5.09%
+1,090%
+134.02%
Edesa Biotech Inc
2.30
16.19M
5,697
-3.77%
+1.24%
-3.36%
Predictive Oncology Inc
0.9872
10.75M
105.76K
-1.17%
+15.71%
-14.16%
Ambow Education Holding Ltd ADR
3.75
9.83M
14,368
+0.81%
-0.61%
+27.99%
Ryvyl Inc
0.2797
8.77M
710.76K
-1.10%
-13.73%
-71.45%
Xwell Inc
1.0942
6.30M
10,724
+4.21%
-6.48%
+9.42%
DXF
Dunxin Financial Holdings Limited. ADR
4.70
1.06M
28,457
-4.08%
+6.58%
-47.01%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 1000 Growth Index Etf
102.75
N/A
741.21K
-0.06%
+13.47%
+3.00%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P Mid Cap 400 Growth Etf
111.21
N/A
10,406
-0.02%
+12.03%
-4.84%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
AdvisorShares Dorsey Wright
78.60
N/A
2,226
-0.76%
+10.33%
+21.22%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
Invesco International Corporate Bond Etf
23.05
N/A
22,821
+0.48%
+0.17%
+4.65%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Msci India Bull 2 X Shares
61.83
N/A
38,957
+3.02%
+13.47%
+0.91%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
UST
Proshares Ultra 7 10 Year Treasury 2 X Shares
41.83
N/A
3,601
+1.52%
-1.46%
+0.11%
Schwab Emerging Markets Equity Etf
29.20
N/A
611.95K
-0.14%
+9.77%
+6.30%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%