2010の企業IPO
2010 の時点で、195 社がナスダックとニューヨーク証券取引所に上場しており、合計時価総額は $3.68 兆 です。 注目すべき新規上場には、Tesla, Inc. Common Stock (TSLA)、Vanguard S&P 500 ETF (VOO)、KKR & Co. Inc. (KKR) が含まれます。 これらの IPO の中で、今日のトップパフォーマーは Direxion Daily Gold Miners Index Bear 2X ETF (DUST) で、過去 24 時間で +7.89% 上昇しました。
シンボル | 名前 | 価格 | 時価総額 | 取引高 | % (1D) | % (1M) | % (6M) | IPO Date | 取引所 | |
|---|---|---|---|---|---|---|---|---|---|---|
 EA Bridgeway Omni Small-Cap Value ETF | $28.60 | 2.43B | 415.62K | -0.76% | +0.35% | +4.57% | 2010-12-31 | NASDAQ | ||
 Tortoise Energy ETF | $11.04 | 0 | 51,985 | +1.85% | -3.66% | +8.33% | 2010-12-27 | NYSE | ||
 Virtus Stone Harbor Emerging Markets Income Fund | $4.32 | 138.99M | 143.20K | -3.57% | -10.37% | -18.64% | 2010-12-23 | NYSE | ||
 Assembly Biosciences, Inc | $20.18 | 410.88M | 499.58K | -9.79% | -11.37% | -34.52% | 2010-12-17 | NASDAQ | ||
 Boyd Group Services Inc. | $74.46 | 2.06B | 80,309 | -3.52% | -4.76% | -33.32% | 2010-12-16 | NYSE | ||
 Corpay, Inc. | $456.01 | 29.17B | 335.11K | -1.29% | +14.67% | +34.78% | 2010-12-15 | NYSE | ||
 Walker & Dunlop, Inc. | $38.61 | 1.33B | 427.46K | -2.10% | +19.57% | -30.03% | 2010-12-15 | NYSE | ||
 SemiLEDS Corporation | $2.28 | 18.86M | 8,773 | +0.44% | +7.55% | -3.39% | 2010-12-09 | NASDAQ | ||
 Direxion Daily Gold Miners Index Bear 2X ETF | $42.23 | 59.71M | 780.69K | +7.89% | +8.12% | -1.24% | 2010-12-08 | NYSE | ||
 Direxion Daily Gold Miners Index Bull 2X ETF | $123.25 | 850.66M | 727.83K | -7.96% | -17.43% | -39.80% | 2010-12-08 | NYSE | ||
 Targa Resources Corp. | $296.30 | 63.57B | 936.27K | +1.55% | +1.98% | +16.12% | 2010-12-07 | NYSE | ||
 Invesco S&P MidCap 400 GARP ETF | $144.83 | 615.51M | 81,168 | -1.13% | +4.05% | +15.51% | 2010-12-03 | NYSE | ||
 Invesco KBW Property & Casualty Insurance ETF | $142.36 | 310.34M | 18,596 | -0.09% | +11.55% | +20.39% | 2010-12-02 | NASDAQ | ||
 Invesco KBW Premium Yield Equity REIT ETF | $16.44 | 284.25M | 214.10K | -1.38% | 0.00% | -4.02% | 2010-12-02 | NASDAQ | ||
 Ferguson Enterprises Inc. | $254.89 | 49.31B | 1.13M | -3.63% | +15.57% | +7.05% | 2010-12-02 | NYSE | ||
 Invesco KBW High Dividend Yield Financial ETF | $10.32 | 323.79M | 873.66K | -2.15% | -2.50% | -19.85% | 2010-12-02 | NASDAQ | ||
 JPMorgan Flexible Debt ETF | $48.94 | 0 | 205.98K | -0.47% | +0.08% | -2.08% | 2010-12-01 | NYSE | ||
 iShares 0-5 Year TIPS Bond ETF | $99.95 | 16.81B | 731.17K | -0.08% | -0.23% | -3.63% | 2010-12-01 | NYSE | ||
 TRONOX LIMITED CL A ORDINARY SHARES | $2.62 | 418.43M | 2.46M | -7.09% | -24.71% | -70.06% | 2010-12-01 | NYSE | ||
 COHEN & STEERS SELECT PREFERRED AND INCOME FUND | $18.37 | 220.96M | 49,812 | -1.82% | +2.11% | -6.99% | 2010-11-24 | NYSE | ||
 Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) | $0.2666 | 862.71K | 90,310 | -10.24% | -45.09% | -54.74% | 2010-11-23 | NYSE | ||
 General Motors Company | $86.25 | 72.76B | 3.77M | -2.98% | +4.71% | +12.83% | 2010-11-18 | NYSE | ||
 LPL Financial Holdings Inc. | $292.27 | 22.76B | 931.97K | -3.10% | -11.47% | -0.75% | 2010-11-18 | NASDAQ | ||
 Booz Allen Hamilton Holding Corporation | $86.44 | 10.29B | 1.56M | -0.52% | +17.40% | +14.60% | 2010-11-17 | NYSE | ||
 IZEA Worldwide, Inc. Common Stock | $2.19 | 37.90M | 50,845 | -1.79% | -7.59% | -47.86% | 2010-11-12 | NASDAQ | ||
 Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) | $6.58 | 451.69M | 882.88K | -2.37% | -12.73% | -38.10% | 2010-11-10 | NYSE | ||
 Global X MSCI Norway ETF | $36.36 | 91.12M | 4,762 | -0.53% | +2.08% | -4.89% | 2010-11-09 | NYSE | ||
 Sabra Healthcare REIT, Inc. | $20.56 | 5.39B | 1.99M | -1.96% | +7.08% | -1.96% | 2010-11-08 | NASDAQ | ||
 Howard Hughes Holdings Inc. | $82.76 | 4.94B | 510.30K | -1.30% | +14.40% | +28.75% | 2010-11-05 | NYSE | ||
 Costamare Inc. | $13.24 | 1.60B | 386.85K | +2.00% | -14.08% | -23.07% | 2010-11-04 | NYSE | ||
 Global X Uranium ETF | $32.36 | 4.47B | 3.45M | -3.80% | -14.21% | -40.46% | 2010-11-04 | NYSE | ||
 Global X Gold Explorers ETF (NEW) | $73.50 | 107.46M | 5,407 | -4.78% | -11.13% | -18.46% | 2010-11-03 | NYSE | ||
 River City Bank Common stock | $58.89 | 824.16M | 44,544 | +0.19% | +5.27% | +42.59% | 2010-11-01 | NASDAQ | ||
 Vanguard Global ex-U.S. Real Estate ETF | $43.59 | 3.32B | 193.36K | +0.35% | +3.84% | -7.96% | 2010-11-01 | NASDAQ | ||
 Matthews Korea Active ETF | $50.29 | 115.66M | 4,593 | -1.55% | -15.01% | -16.61% | 2010-10-29 | NYSE | ||
 Horizon Technology Finance Corporation | $3.76 | 244.91M | 461.58K | -0.66% | -17.90% | -11.32% | 2010-10-29 | NASDAQ | ||
 Sprott Physical Silver Trust | $16.15 | 10.20B | 5.08M | -3.47% | -18.19% | -42.55% | 2010-10-29 | NYSE | ||
 Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | $12.59 | 348.74M | 187.16K | -1.56% | +0.64% | -11.28% | 2010-10-27 | NYSE | ||
 Pacific Biosciences of California, Inc. | $1.97 | 615.11M | 10.33M | -5.74% | -6.19% | +53.91% | 2010-10-27 | NASDAQ | ||
 VanEck Rare Earth and Strategic Metals ETF | $50.88 | 1.45B | 904.38K | -4.23% | -12.55% | -52.90% | 2010-10-27 | NYSE | ||
 abrdn Physical Precious Metals Basket Shares ETF | $166.31 | 2.28B | 96,682 | -3.02% | -10.68% | -28.22% | 2010-10-22 | NYSE | ||
 Vera Bradley, Inc. | $7.56 | 216.89M | 415.07K | -3.20% | +38.46% | +116.62% | 2010-10-21 | NASDAQ | ||
 TAL Education Group | $9.95 | 5.52B | 4.85M | -1.19% | -21.78% | -10.28% | 2010-10-20 | NYSE | ||
 Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities | $26.33 | 0 | 137.14K | 0.00% | -0.27% | -9.80% | 2010-10-12 | NYSE | ||
 Ellington Financial Inc. Common Stock | $11.01 | 1.43B | 2.07M | -1.43% | -5.98% | -18.32% | 2010-10-08 | NYSE | ||
 Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) | $11.43 | 773.42M | 506.01K | -1.97% | +4.38% | -38.91% | 2010-10-07 | NYSE | ||
 Genmab A/S ADS | $51.74 | 31.90B | 5.61M | -3.95% | +38.45% | +90.99% | 2010-10-05 | NASDAQ | ||
 Turtle Beach Corporation Common Stock | $16.50 | 295.51M | 255.29K | -1.37% | +22.77% | +44.48% | 2010-10-04 | NASDAQ | ||
 iShares MSCI Philippines ETF | $22.18 | 139.73M | 346.18K | -1.42% | -3.23% | -9.98% | 2010-09-28 | NYSE | ||
 iShares MSCI Brazil Small-Cap ETF | $10.79 | 310.21M | 1.19M | -2.71% | -36.90% | -26.87% | 2010-09-28 | NASDAQ | ||
 iShares MSCI China Small-Cap ETF | $26.10 | 57.42M | 4,435 | -2.14% | -4.29% | -23.33% | 2010-09-28 | NYSE | ||
 Western Asset High Yield Opportunity Fund Inc. | $9.55 | 122.37M | 90,680 | -1.24% | -1.85% | -10.62% | 2010-09-27 | NYSE | ||
 Global X Emerging Markets Great Consumer ETF | $33.70 | 52.20M | 9,366 | -1.92% | -8.30% | -7.15% | 2010-09-24 | NYSE | ||
 Global X Emerging Markets ex-China ETF | $39.87 | 53.05M | 1,212 | -1.65% | -8.98% | -6.10% | 2010-09-24 | NYSE | ||
 Vanguard Russell 3000 ETF | $333.76 | 4.82B | 55,981 | -0.46% | -2.35% | +2.79% | 2010-09-20 | NASDAQ | ||
 Vanguard Russell 2000 ETF | $112.47 | 16.69B | 1.34M | -1.64% | +0.18% | -1.50% | 2010-09-20 | NASDAQ | ||
 Vanguard Russell 1000 ETF | $342.62 | 9.40B | 108.23K | -0.42% | -2.51% | +2.97% | 2010-09-20 | NASDAQ | ||
 Vanguard Russell 1000 Growth ETF | $119.64 | 44.31B | 1.39M | -0.38% | -8.60% | -5.74% | 2010-09-20 | NASDAQ | ||
 Vanguard Russell 1000 Value ETF | $115.20 | 23.39B | 502.69K | -0.43% | +3.13% | +12.09% | 2010-09-20 | NASDAQ | ||
 PIMCO Investment Grade Corporate Bond Exchange-Traded Fund | $92.31 | 1.34B | 127.63K | -0.68% | +0.38% | -4.37% | 2010-09-20 | NYSE | ||
 Vanguard Russell 2000 Growth ETF | $257.00 | 1.41B | 43,363 | -1.95% | -0.50% | -4.46% | 2010-09-20 | NASDAQ | ||
 Vanguard Russell 2000 Value ETF | $187.70 | 1.28B | 40,243 | -1.34% | +0.93% | +1.65% | 2010-09-20 | NASDAQ | ||
 Columbia Research Enhanced Emerging Economies ETF | $32.22 | 273.84M | 2,405 | -1.52% | -7.42% | -5.11% | 2010-09-14 | NYSE | ||
 State Street SPDR S&P Global Natural Resources ETF | $73.27 | 5.30B | 136.77K | -0.57% | -3.39% | -3.09% | 2010-09-13 | NYSE | ||
 Vanguard S&P Mid-Cap 400 Value ETF | $113.35 | 1.26B | 2,868 | -1.14% | +3.96% | +5.19% | 2010-09-07 | NYSE | ||
 Vanguard S&P 500 ETF | $696.00 | 1.05T | 6.15M | -0.34% | -2.68% | +2.55% | 2010-09-07 | NYSE | ||
 Vanguard S&P Small-Cap 600 Growth ETF | $141.95 | 1.05B | 22,938 | -1.36% | +1.69% | +2.56% | 2010-09-07 | NYSE | ||
 Vanguard S&P Small-Cap 600 ETF | $130.88 | 4.15B | 69,004 | -1.16% | +2.39% | +4.27% | 2010-09-07 | NYSE | ||
 Vanguard S&P Small-Cap 600 Value ETF | $114.29 | 1.84B | 24,936 | -1.05% | +2.99% | +4.76% | 2010-09-07 | NYSE | ||
 Vanguard S&P Mid-Cap 400 Growth ETF | $136.02 | 1.68B | 15,222 | -1.43% | -1.89% | -2.19% | 2010-09-07 | NYSE | ||
 Vanguard S&P 500 Growth ETF | $80.43 | 26.41B | 844.14K | -0.30% | -7.47% | -1.46% | 2010-09-07 | NYSE | ||
 Vanguard S&P 500 Value ETF | $233.42 | 7.01B | 90,102 | -0.40% | +3.35% | +7.54% | 2010-09-07 | NYSE | ||
 Vanguard S&P Mid-Cap 400 ETF | $124.97 | 3.86B | 54,767 | -1.16% | +0.93% | +0.75% | 2010-09-07 | NYSE | ||
 Great Elm Capital. Corp. Common Stock | $4.68 | 63.93M | 316.83K | -5.65% | -6.02% | -18.18% | 2010-09-01 | NASDAQ | ||
 iShares Trust iShares MSCI New Zealand ETF | $45.65 | 66.19M | 3,937 | -0.33% | +1.96% | +0.75% | 2010-09-01 | NASDAQ | ||
 BlackRock Taxable Municipal Bond Trust | $14.33 | 885.49M | 340.14K | -1.44% | -0.49% | -10.49% | 2010-08-27 | NYSE | ||
 Alerian MLP ETF | $50.30 | 12.09B | 943.41K | -2.03% | -4.57% | -6.97% | 2010-08-25 | NYSE | ||
 VanEck India Growth Leaders ETF | $47.27 | 90.99M | 8,753 | +0.70% | +10.08% | +7.70% | 2010-08-24 | NYSE | ||
 Electromed, Inc. | $24.97 | 204.10M | 123.41K | +0.04% | -11.17% | -8.20% | 2010-08-13 | NYSE | ||
 MakeMyTrip Limited | $51.01 | 4.80B | 801.72K | -3.52% | +15.04% | +13.43% | 2010-08-12 | NASDAQ | ||
 US Commodity Index | $103.37 | 403.14M | 14,736 | +0.67% | -6.77% | +0.66% | 2010-08-10 | NYSE | ||
 WisdomTree Emerging Markets Local Debt Fund | $27.52 | 126.59M | 7,378 | -0.50% | -2.24% | -4.91% | 2010-08-09 | NYSE | ||
 NXP Semiconductors N.V. | $267.29 | 67.37B | 3.14M | -0.82% | +18.68% | -9.16% | 2010-08-06 | NASDAQ | ||
 Schwab Short-Term U.S. Treasury ETF | $23.85 | 15.53B | 4.50M | -0.08% | -0.04% | -1.24% | 2010-08-05 | NYSE | ||
 Schwab Intermediately-Term U.S. Treasury ETF | $23.82 | 13.60B | 5.05M | -0.54% | +0.46% | -3.41% | 2010-08-05 | NYSE | ||
 Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) | $1.32 | 3.78M | 3,420 | +1.54% | -28.21% | -42.36% | 2010-08-05 | NYSE | ||
 Schwab U.S. TIPS ETF | $25.23 | 17.30B | 8.52M | -0.43% | +0.08% | -5.79% | 2010-08-05 | NYSE | ||
 ATS Corporation | $17.18 | 1.65B | 162.47K | -2.66% | -2.28% | -48.42% | 2010-08-04 | NYSE | ||
 XWELL, Inc. Common Stock | $0.559 | 5.94M | 50,208 | +1.21% | -31.95% | -59.78% | 2010-07-27 | NASDAQ | ||
 VanEck J. P. Morgan EM Local Currency Bond ETF | $24.41 | 4.85B | 2.44M | -0.49% | -1.81% | -4.35% | 2010-07-22 | NYSE | ||
 Ameresco, Inc. | $25.89 | 1.38B | 729.23K | -2.34% | +23.93% | -11.43% | 2010-07-22 | NYSE | ||
 Global X Lithium & Battery Tech ETF | $59.43 | 1.09B | 169.96K | -2.69% | -13.08% | -33.58% | 2010-07-22 | NYSE | ||
 Green Dot Corporation | $11.54 | 657.88M | 391.95K | -2.12% | -7.38% | -8.41% | 2010-07-22 | NYSE | ||
 AdvisorShares Dorsey Wright ADR ETF | $79.28 | 33.70M | 1,295 | -0.73% | -2.06% | -7.90% | 2010-07-20 | NASDAQ | ||
 MindWalk Holdings Corp. Common Stock | $1.00 | 47.57M | 222.41K | -2.91% | -28.57% | -21.88% | 2010-07-16 | NASDAQ | ||
 KKR & Co. Inc. | $97.20 | 86.72B | 3.00M | -2.85% | +6.22% | -2.28% | 2010-07-15 | NYSE | ||
 Direxion Daily Retail Bull 3X ETF | $9.17 | 32.29M | 388.82K | -5.46% | +20.66% | +26.13% | 2010-07-14 | NYSE | ||
 BWX Technologies, Inc. | $123.99 | 11.36B | 723.42K | -1.34% | -11.39% | -40.05% | 2010-07-12 | NYSE | ||
 QUAD/GRAPHICS, INC. | $7.54 | 383.93M | 230.14K | -0.26% | -20.04% | +1.62% | 2010-07-06 | NYSE | ||
 Tesla, Inc. Common Stock | $397.45 | 1.57T | 28.53M | +1.69% | +5.14% | -8.31% | 2010-06-29 | NASDAQ | ||
 Fabrinet | $353.83 | 12.64B | 915.30K | -4.11% | -22.47% | -44.23% | 2010-06-25 | NYSE | ||
 Hudson Pacific Properties, Inc. | $8.80 | 477.86M | 626.99K | +1.85% | -27.75% | -26.30% | 2010-06-24 | NYSE | ||
 Vishay Precision Group, Inc. | $52.93 | 705.05M | 215.27K | -1.65% | -23.51% | -38.14% | 2010-06-23 | NYSE | ||
 Neuberger Short Duration Income ETF | $49.91 | 1.77B | 259.88K | -0.22% | -0.24% | -1.68% | 2010-06-21 | NYSE | ||
 Cboe Global Markets, Inc. | $368.89 | 38.49B | 1.29M | -0.08% | +24.05% | +3.68% | 2010-06-15 | NYSE | ||
 U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) | $724.00 | 0 | 1,320 | -0.55% | -4.11% | -6.82% | 2010-06-11 | NYSE | ||
 Teucrium Corn Fund | $17.09 | 104.68M | 161.32K | -1.61% | -7.42% | -9.72% | 2010-06-09 | NYSE | ||
 Edesa Biotech, Inc. Common Shares | $2.08 | 20.05M | 510.56K | -6.31% | -29.25% | -84.33% | 2010-06-09 | NASDAQ | ||
 Stellantis N.V. | $3.86 | 11.21B | 44.70M | -6.08% | -11.87% | -47.84% | 2010-06-09 | NYSE | ||
 Invesco International Corporate Bond ETF | $22.09 | 335.77M | 48,845 | -0.81% | -0.05% | -6.12% | 2010-06-03 | NYSE | ||
 United States Brent Oil Fund, LP | $61.01 | 756.52M | 1.78M | +3.85% | -6.31% | +7.24% | 2010-06-02 | NYSE | ||
 Iovance Biotherapeutics, Inc. Common Stock | $7.63 | 3.53B | 10.38M | -5.69% | -47.60% | +114.33% | 2010-05-26 | NASDAQ | ||
 Blackstone Senior Floating Rate 2027 Term Fund | $12.95 | 168.61M | 19,115 | -0.08% | 0.00% | -2.04% | 2010-05-26 | NYSE | ||
 iShares MSCI Poland ETF | $43.94 | 1.04B | 5.51M | +0.73% | +0.05% | +13.07% | 2010-05-25 | NYSE | ||
 Cooper-Standard Automotive Inc. | $18.18 | 323.09M | 406.41K | -3.96% | -12.09% | -36.81% | 2010-05-25 | NYSE | ||
 First American Financial Corporation | $64.40 | 6.58B | 955.23K | -3.84% | +5.70% | -5.06% | 2010-05-24 | NYSE | ||
 Cosmos Health Inc. | $0.2076 | 20.89M | 2.48M | -12.07% | -40.62% | -32.44% | 2010-05-19 | NASDAQ | ||
 State Street SPDR Bloomberg International Corporate Bond ETF | $29.33 | 434.08M | 32,609 | -0.44% | -0.54% | -6.95% | 2010-05-19 | NYSE | ||
 Jinko Holdings Limited | $9.71 | 508.51M | 938.52K | -4.24% | +12.51% | -60.94% | 2010-05-14 | NYSE | ||
 CorMedix Inc. | $4.84 | 384.67M | 3.68M | -8.68% | -35.12% | -35.55% | 2010-05-13 | NASDAQ | ||
 enCore Energy Corp. | $0.539 | 104.72M | 3.75M | -7.40% | -41.41% | -67.33% | 2010-05-12 | NASDAQ | ||
 Goldgroup Mining Inc. | $3.28 | 554.41M | 682.67K | -2.38% | -4.37% | -38.35% | 2010-05-07 | NYSE | ||
 iShares MSCI Ireland ETF | $82.95 | 78.80M | 8,686 | -0.83% | +5.59% | +12.67% | 2010-05-05 | NYSE | ||
 iShares MSCI USA Equal Weighted ETF | $116.24 | 1.89B | 34,422 | -0.90% | +1.79% | +6.44% | 2010-05-05 | NYSE | ||
 DOUGLAS DYNAMICS, INC. | $37.54 | 866.31M | 135.65K | -0.77% | -4.55% | -16.47% | 2010-05-05 | NYSE | ||
 iShares MSCI Indonesia ETF | $10.47 | 399.43M | 1.82M | +2.55% | -10.28% | -27.99% | 2010-05-05 | NYSE | ||
 Axe Compute Inc. Common Stock | $7.98 | 92.50M | 196.31K | -9.73% | -25.77% | +19.82% | 2010-05-03 | NASDAQ | ||
 Alpha and Omega Semiconductor Limited | $30.53 | 925.50M | 614.22K | -1.07% | +14.86% | -19.06% | 2010-04-29 | NASDAQ | ||
 LyondellBasell Industries N.V. Class A | $63.88 | 20.65B | 3.26M | +2.08% | +7.52% | -14.04% | 2010-04-28 | NYSE | ||
 Nuveen Taxable Municipal Income Fund | $14.32 | 420.93M | 97,590 | -1.31% | +1.42% | -10.28% | 2010-04-28 | NYSE | ||
 ProShares Ultra MSCI Brazil Capped | $22.08 | 2.02M | 368 | -3.92% | -50.53% | -38.98% | 2010-04-27 | NYSE | ||
 ProShares Ultra FTSE Europe | $96.54 | 12.07M | 141 | -1.35% | +6.34% | +1.83% | 2010-04-27 | NYSE | ||
 Codexis, Inc. | $0.9581 | 104.92M | 1.00M | -1.87% | -32.05% | -62.28% | 2010-04-22 | NASDAQ | ||
 SPS Commerce, Inc. | $82.25 | 2.92B | 304.95K | -0.72% | -2.78% | +58.23% | 2010-04-22 | NASDAQ | ||
 VEON Ltd. ADS | $75.15 | 5.17B | 47,037 | -1.66% | -7.00% | +50.30% | 2010-04-22 | NASDAQ | ||
 Global X Silver Miners ETF (NEW) | $74.63 | 3.74B | 2.18M | -3.96% | -13.28% | -27.34% | 2010-04-19 | NYSE | ||
 Global X Copper Miners ETF (NEW) | $71.01 | 5.95B | 2.52M | -3.28% | -16.80% | -21.77% | 2010-04-19 | NYSE | ||
 CHATHAM LODGING TRUST | $16.22 | 755.39M | 759.23K | -1.10% | +18.48% | +64.00% | 2010-04-16 | NYSE | ||
 Golub Capital BDC, Inc. | $12.49 | 3.24B | 1.14M | -1.96% | +3.14% | -5.09% | 2010-04-14 | NASDAQ | ||
 LiqTech International, Inc. | $0.2836 | 9.34M | 309.67K | -8.81% | -30.85% | -87.40% | 2010-04-08 | NASDAQ | ||
 Invesco S&P SmallCap Information Technology ETF | $76.98 | 472.64M | 10,073 | -1.71% | -4.59% | -1.50% | 2010-04-07 | NASDAQ | ||
 Invesco S&P SmallCap Financials ETF | $63.72 | 29.95M | 113 | -0.89% | +4.32% | +4.15% | 2010-04-07 | NASDAQ | ||
 Invesco S&P SmallCap Health Care ETF | $56.96 | 183.98M | 92,279 | -1.39% | +8.18% | +26.23% | 2010-04-07 | NASDAQ | ||
 Invesco S&P SmallCap Industrials ETF | $165.30 | 168.61M | 3,025 | -1.25% | +2.33% | -2.43% | 2010-04-07 | NASDAQ | ||
 Invesco S&P SmallCap Consumer Staples ETF | $36.32 | 39.23M | 4,347 | -1.23% | +6.35% | +11.93% | 2010-04-07 | NASDAQ | ||
 Invesco S&P SmallCap Consumer Discretionary ETF | $116.18 | 24.40M | 117 | -1.97% | +8.00% | +12.48% | 2010-04-07 | NASDAQ | ||
 Invesco S&P SmallCap Energy ETF | $53.76 | 93.54M | 12,419 | +1.30% | -11.02% | -13.12% | 2010-04-07 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Utilities & Communication Services ETF | $62.00 | 17.36M | 2,496 | -1.43% | +4.27% | -1.64% | 2010-04-07 | NASDAQ | ||
 Invesco S&P SmallCap Materials ETF | $90.43 | 18.09M | 1,996 | -1.42% | -3.97% | -14.67% | 2010-04-07 | NASDAQ | ||
 ProShares Ultra NASDAQ Biotechnology | $117.41 | 102.14M | 6,086 | -4.65% | +7.92% | +37.97% | 2010-04-06 | NASDAQ | ||
 ProShares UltraShort NASDAQ Biotechnology | $10.54 | 1.75M | 22,650 | +4.62% | -10.18% | -36.71% | 2010-04-06 | NASDAQ | ||
 PRIMERICA, INC. | $291.96 | 8.86B | 226.84K | -1.23% | +5.48% | +6.64% | 2010-04-01 | NYSE | ||
 JPMorgan Inflation Managed Bond ETF | $46.02 | 903.98M | 43,780 | -0.30% | 0.00% | -5.25% | 2010-03-31 | NYSE | ||
 SS&C Technologies Inc | $79.37 | 18.64B | 1.38M | -0.09% | -2.00% | +18.98% | 2010-03-31 | NASDAQ | ||
 Scorpio Tankers Inc. | $83.44 | 4.26B | 630.22K | +1.67% | -4.63% | -0.08% | 2010-03-31 | NYSE | ||
 XMAX, Inc. Common Stock | $6.56 | 425.58M | 681.27K | -3.39% | -23.99% | 0.00% | 2010-03-29 | NASDAQ | ||
 H World Group Limited American Depositary Shares | $49.95 | 15.75B | 1.58M | +0.24% | +12.12% | +2.90% | 2010-03-26 | NASDAQ | ||
 MaxLinear, Inc. Common Stock | $58.96 | 5.35B | 1.90M | -1.65% | -33.75% | -35.86% | 2010-03-24 | NASDAQ | ||
 CALIX, INC. | $32.68 | 2.02B | 572.00K | +0.25% | -9.42% | -21.65% | 2010-03-24 | NYSE | ||
 First Interstate BancSystem, Inc. Common Stock (DE) | $37.67 | 3.49B | 847.44K | -0.34% | +8.28% | +8.90% | 2010-03-24 | NASDAQ | ||
 Village Farms International, Inc. Common Shares | $2.54 | 310.69M | 1.34M | -5.58% | -3.05% | -4.87% | 2010-03-18 | NASDAQ | ||
 ProShares Short FTSE China 50 of PROSHARES TRUST | $23.10 | 4.04M | 375 | +1.35% | +2.02% | +10.37% | 2010-03-16 | NYSE | ||
 ProShares Short Real Estate | $15.56 | 10.19M | 16,174 | +0.58% | -5.12% | -0.38% | 2010-03-16 | NYSE | ||
 Direxion Daily Semiconductor Bull 3X ETF | $65.53 | 18.18B | 173.52M | -0.76% | -48.96% | -62.02% | 2010-03-11 | NYSE | ||
 Direxion Daily MSCI India Bull 2X ETF | $47.63 | 59.52M | 10,912 | -0.08% | +22.38% | +12.28% | 2010-03-11 | NYSE | ||
 First Trust Exchange-Traded Fund II First Trust Indxx Global Agriculture ETF | $29.25 | 14.33M | 919 | -1.43% | +3.06% | -3.24% | 2010-03-11 | NASDAQ | ||
 First Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF | $16.74 | 113.81M | 13,091 | -1.11% | -1.03% | -6.59% | 2010-03-11 | NASDAQ | ||
 Sensata Technologies Holding plc | $39.41 | 5.74B | 1.61M | -2.23% | -6.39% | -11.46% | 2010-03-11 | NYSE | ||
 Direxion Daily Semiconductor Bear 3X ETF | $45.72 | 4.24B | 118.23M | +0.88% | +22.94% | -48.92% | 2010-03-11 | NYSE | ||
 Sprott Physical Gold Trust | $29.29 | 13.89B | 4.01M | -2.69% | -6.96% | -18.00% | 2010-02-26 | NYSE | ||
 Western Asset Mortgage Opportunity Fund Inc. | $9.47 | 108.21M | 21,191 | -1.04% | -0.73% | -15.07% | 2010-02-24 | NYSE | ||
 Invesco CEF Income Composite ETF | $18.96 | 733.18M | 192.28K | -1.25% | -2.52% | -5.25% | 2010-02-19 | NYSE | ||
 GENERAC HOLDINGS INC | $192.88 | 11.38B | 811.64K | -0.58% | -11.67% | -28.45% | 2010-02-11 | NYSE | ||
 QuinStreet, Inc. | $19.12 | 1.10B | 635.43K | -1.65% | +24.72% | +60.13% | 2010-02-11 | NASDAQ | ||
 Terreno Realty Corporation | $66.53 | 7.30B | 576.70K | -1.16% | +0.65% | +0.94% | 2010-02-10 | NYSE | ||
 Piedmont Realty Trust, Inc. | $9.95 | 1.23B | 1.03M | -0.60% | +9.46% | +22.09% | 2010-02-10 | NYSE | ||
 ProShares UltraPro Short MidCap400 | $8.43 | 2.10M | 5,385 | +3.69% | -3.99% | -4.91% | 2010-02-09 | NYSE | ||
 ProShares UltraPro MidCap400 | $31.26 | 27.20M | 3,723 | -3.70% | +0.57% | -4.92% | 2010-02-09 | NYSE | ||
 ProShares UltraPro Dow 30 | $66.74 | 857.61M | 2.10M | -1.11% | +0.82% | +8.80% | 2010-02-09 | NYSE | ||
 ProShares UltraPro Short Russell2000 | $26.17 | 71.69M | 1.75M | +4.93% | -2.50% | -1.76% | 2010-02-09 | NYSE | ||
 ProShares UltraPro Short QQQ | $40.93 | 1.81B | 60.77M | +0.94% | +21.71% | -5.50% | 2010-02-09 | NASDAQ | ||
 ProShares UltraPro Russell2000 | $65.36 | 277.78M | 415.63K | -4.92% | -1.95% | -12.35% | 2010-02-09 | NYSE | ||
 ProShares UltraPro QQQ | $59.88 | 33.29B | 64.72M | -0.93% | -24.78% | -20.12% | 2010-02-09 | NASDAQ | ||
 SLR Investment Corp. Common Stock | $11.61 | 623.12M | 262.84K | -1.19% | +1.75% | -11.51% | 2010-02-09 | NASDAQ | ||
 ProShares UltraPro Short Dow 30 | $23.97 | 158.14M | 2.66M | +1.14% | -3.27% | -15.51% | 2010-02-09 | NYSE | ||
 Ironwood Pharmaceuticals, Inc. - Class A | $4.85 | 802.92M | 3.57M | -0.41% | +28.99% | +18.58% | 2010-02-03 | NASDAQ | ||
 PIMCO Short Term Municipal Bond Active Exchange-Traded Fund | $50.26 | 1.27B | 1.04M | -0.32% | +1.21% | -0.24% | 2010-02-01 | NYSE | ||
 VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND | $11.96 | 181.27M | 39,973 | -1.40% | -2.61% | -12.83% | 2010-01-27 | NYSE | ||
 iShares MSCI Europe Financials ETF | $39.56 | 3.07B | 1.79M | -0.75% | +3.07% | +5.35% | 2010-01-20 | NASDAQ | ||
 ProShares Ultra 20+ Year Treasury | $14.07 | 65.07M | 66,921 | -2.63% | +5.63% | -11.17% | 2010-01-19 | NYSE | ||
 ProShares Ultra 7-10 Year Treasury | $38.93 | 16.16M | 58,610 | -1.47% | +2.21% | -8.06% | 2010-01-19 | NYSE | ||
 Schwab International Small-Cap Equity ETF | $47.96 | 5.49B | 269.74K | -0.93% | -2.38% | -5.46% | 2010-01-14 | NYSE | ||
 Schwab Emerging Markets Equity ETF | $34.69 | 12.27B | 5.92M | -1.45% | -5.50% | -3.75% | 2010-01-14 | NYSE | ||
 abrdn Physical Palladium Shares ETF | $18.02 | 518.75M | 1.25M | -3.74% | -12.57% | -33.77% | 2010-01-08 | NYSE | ||
 abrdn Physical Platinum Shares ETF | $13.71 | 1.78B | 2.04M | -1.37% | -10.22% | -29.01% | 2010-01-08 | NYSE |