2010の企業IPO

シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
Tesla Inc
346.46
1.11T
116.65M
-3.01%
+23.21%
+0.72%
DXF
Dunxin Financial Holdings Limited. ADR
6.177
120.41B
77,690
-6.41%
-2.26%
+6,888%
H World Group Limited Adr
35.27
108.26B
2.16M
-2.07%
+2.79%
+9.40%
KKR
Kkr Co Inc
121.41
108.13B
2.51M
-0.75%
+6.25%
-25.46%
MSI
Motorola Solutions Inc
415.37
69.33B
1.04M
-0.73%
-5.68%
-16.88%
Nxp Semiconductors Nv
191.13
48.29B
3.30M
-2.61%
+3.50%
-16.83%
GM
General Motors Company
49.59
47.68B
8.03M
+2.06%
+9.62%
-10.79%
Targa Resources Corp
157.88
34.25B
1.84M
-0.64%
-7.85%
-22.92%
Lpl Financial Holdings Inc
387.16
30.97B
1.12M
-0.04%
+21.14%
+19.14%
Cboe Global Markets Inc.
229.42
24.02B
513.31K
+1.24%
+3.73%
+6.59%
PBA
Pembina Pipeline Corporation
37.48
21.77B
981.50K
+0.54%
-1.88%
-9.40%
Ss C Technologies Holdings Inc
80.81
19.93B
1.66M
+0.00%
+6.63%
+4.23%
LYB
Lyondellbasell Industries Nv
56.51
18.16B
4.32M
-1.91%
-2.92%
-32.19%
Proshares Ultrapro Short Midcap 400 3 X Shares
8.69
14.33B
18,580
+0.91%
-15.40%
+19.84%
BAH
Booz Allen Hamilton Holding Corp
106.17
13.19B
1.39M
+0.18%
-11.76%
-28.53%
Sprott Physical Gold Trust
25.15
11.71B
2.68M
-0.47%
+0.28%
+23.22%
Bwx Technologies Inc
125.60
11.47B
705.65K
+0.20%
+15.01%
-4.09%
PRI
Primerica Inc
270.28
8.88B
86,549
+0.26%
+3.21%
-10.66%
FN
Fabrinet
232.42
8.33B
386.44K
-0.70%
+13.73%
-0.58%
Generac Holdings Inc
122.13
7.22B
517.47K
-1.68%
+6.83%
-35.07%
KNX
Knight Swift Transportation Holdings Inc
44.33
7.18B
2.02M
+0.54%
+13.48%
-25.12%
Makemytrip Ltd
101.69
7.13B
274.90K
-0.31%
-2.99%
-11.37%
Schwab U S Tips Etf
26.52
6.22B
2.36M
+0.32%
-1.17%
+0.40%
Sprott Physical Silver Trust
11.12
6.00B
35.93M
-0.96%
+1.57%
+7.77%
Terreno Realty Corp
56.41
5.83B
485.75K
-0.88%
+0.41%
-6.71%
FAF
First American Financial Corp
55.81
5.74B
895.81K
+1.49%
-8.25%
-20.47%
Sps Commerce Inc
140.76
5.35B
443.88K
-0.49%
-1.72%
-26.95%
DQ
Daqo New Energy Corp Adr
13.36
4.48B
479.06K
-2.82%
+5.42%
-32.95%
Golub Capital Bdc Inc
15.21
4.05B
1.03M
-0.39%
+6.29%
-2.87%
Schwab Intermediate Term U S Treasury Etf
24.82
4.01B
1.57M
+0.21%
-1.15%
+0.45%
Vanguard S P 500 Growth Etf
373.58
3.86B
255.40K
-0.12%
+9.69%
+2.74%
ST
Sensata Technologies Holding Plc
26.07
3.81B
848.70K
-2.76%
+22.06%
-18.73%
JKS
Jinkosolar Holding Co Ltd Adr
18.10
3.74B
252.34K
-0.93%
+5.94%
-18.07%
Noah Holdings Ltd Adr
10.31
3.48B
113.66K
-4.55%
+11.86%
-21.65%
HHH
Howard Hughes Holdings Inc
68.32
3.44B
203.15K
-0.84%
+2.69%
-21.23%
Calix Inc
46.23
3.00B
256.13K
-0.73%
+13.42%
+42.64%
First Interstate Bancsystem Inc
27.15
2.85B
1.48M
-0.61%
+3.24%
-22.66%
WD
Walker Dunlop Inc
68.38
2.32B
104.51K
-0.49%
-10.29%
-37.68%
VC
Visteon Corp
84.42
2.30B
155.94K
-0.45%
+6.60%
-9.59%
Scorpio Tankers Inc
39.74
2.03B
491.01K
-0.45%
+5.94%
-21.18%
TAL
Tal Education Group Adr
9.815
1.61B
9.19M
-7.53%
+12.34%
-1.01%
EFC
Ellington Financial Inc
12.55
1.19B
803.06K
-1.83%
-3.34%
+1.90%
Costamare Inc
8.58
1.03B
466.00K
+1.63%
-7.74%
-34.79%
VET
Vermilion Energy Inc
6.53
1.01B
1.54M
-2.41%
+7.63%
-36.62%
MXL
MaxLinear, Inc.
11.38
982.89M
733.95K
-2.10%
+14.46%
-24.42%
BBN
Blackrock Taxable Municipal Bond Trust
15.82
977.52M
158.55K
+0.76%
-3.00%
-7.16%
Slr Investment Corp
16.81
917.15M
64,371
+0.51%
+8.27%
+0.45%
Tronox Holdings Plc
5.68
900.05M
7.12M
+12.35%
+5.91%
-52.64%
PDM
Piedmont Office Realty Trust Inc
7.10
883.31M
1.52M
-1.45%
+20.90%
-24.95%
Quinstreet Inc
15.26
869.06M
390.69K
-1.96%
-12.81%
-32.95%
CorMedix Inc
12.12
822.10M
723.93K
-0.82%
+31.88%
+22.92%
Global X Copper Miners Etf
41.09
662.77M
1.13M
-0.46%
+8.57%
-3.71%
Douglas Dynamics Inc
27.47
637.58M
96,186
-0.72%
+14.85%
+6.37%
Alpha Omega Semiconductor Ltd
21.19
630.61M
306.54K
-0.19%
+13.33%
-48.54%
WSR
Whitestone Reit
12.32
627.09M
126.52K
-0.24%
-5.52%
-16.30%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.32
555.06M
61,342
-0.18%
-7.35%
-16.79%
Green Dot Corp
9.24
507.18M
462.56K
-1.44%
+10.22%
-10.18%
Ameresco Inc
13.76
476.10M
429.92K
-4.18%
+29.44%
-51.15%
NBB
Nuveen Taxable Municipal Income Fund
15.67
460.70M
59,721
+1.29%
-0.45%
-4.34%
CPS
Cooper Standard Holdings Inc
23.00
403.56M
133.63K
-1.14%
+56.75%
+48.93%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.90
397.98M
84,580
+0.18%
-3.26%
-6.24%
Chatham Lodging Trust
7.125
348.98M
253.58K
-0.68%
+3.80%
-22.57%
Ishares Msci Usa Equal Weighted Etf
95.96
347.84M
15,446
+0.06%
+4.38%
-6.05%
Hive Digital Technologies Ltd
1.80
324.56M
14.18M
-0.27%
+6.82%
-55.75%
VPG
Vishay Precision Group Inc
25.71
314.43M
124.31K
-1.60%
+3.33%
+12.19%
Horizon Technology Finance Corp
7.56
305.12M
294.84K
+0.67%
+1.61%
-19.06%
Pacific Biosciences Of California Inc
0.9637
289.20M
11.49M
-6.28%
-12.19%
-48.97%
Tile Shop Hldgs Inc
6.37
284.93M
67,409
+1.96%
+11.31%
-4.80%
HYI
Western Asset High Yield Defined Opportunity Fund Inc
11.83
268.19M
24,980
-0.08%
+1.37%
-2.55%
HPP
Hudson Pacific Properties Inc
1.865
263.69M
2.18M
-5.81%
-9.02%
-51.56%
Contango Ore Inc
19.49
244.60M
74,008
+1.14%
+38.69%
+38.49%
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.53
234.95M
39,689
+0.31%
+1.14%
-3.83%
Vuzix Corporation
2.92
222.62M
4.55M
-4.75%
+36.38%
+25.76%
Quad Graphics Inc
5.825
217.56M
190.52K
-1.94%
+22.12%
-19.32%
Codexis Inc
2.30
190.56M
750.43K
-2.13%
+0.00%
-49.78%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.09
183.31M
44,286
+0.21%
+0.35%
-3.42%
IDE
Voya Infrastructure Industrials And Materials Fund
11.36
176.99M
25,592
+0.44%
+6.97%
+2.62%
Electromed Inc.
20.31
170.40M
34,373
-0.49%
-11.81%
-34.02%
Ambow Education Holding Ltd ADR
2.93
153.59M
860
-1.59%
-0.68%
+62.77%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
4.935
150.91M
93,959
-0.61%
+0.00%
-1.99%
VFF
Village Farms International Inc
1.195
134.25M
1.14M
+0.42%
+63.95%
+53.17%
DMO
Western Asset Mortgage Opportunity Fund Inc
11.69
133.27M
26,626
+0.26%
-0.17%
-2.34%
Direxion Daily Gold Miners Index Bear 2 X Shares
26.82
117.54M
1.28M
-0.96%
-9.17%
-53.66%
Assembly Biosciences Inc
14.01
107.04M
18,233
-1.34%
+23.00%
-17.78%
Ironwood Pharmaceuticals Inc
0.5991
96.95M
4.05M
-5.27%
-35.84%
-83.01%
Newegg Commerce Inc
4.82
93.94M
328.03K
-19.17%
+31.08%
-59.08%
Xtant Medical Holdings Inc
0.6603
91.99M
30,827
-5.58%
+29.90%
+65.00%
Quipt Home Medical Corp
1.79
77.76M
572.93K
+3.67%
-14.65%
-31.53%
Invesco S P Smallcap Materials Etf
65.96
62.56M
513
+0.00%
+3.52%
-22.37%
VRA
Vera Bradley Inc
2.02
56.40M
159.00K
-3.55%
+4.36%
-65.21%
Beam Global
1.61
24.84M
148.28K
-5.85%
+12.59%
-58.40%
Semileds Corp
2.98
24.44M
236.64K
+11.19%
+37.33%
+131.01%
Briacell Therapeutics Corp
3.44
19.68M
333.48K
+5.52%
-22.87%
-76.66%
Edesa Biotech Inc
1.97
13.83M
348.22K
+0.50%
-14.16%
-18.05%
Cosmos Health Inc
0.444
12.77M
207.30K
-1.54%
+2.54%
-45.53%
S W Seed Co
5.41
11.63M
8,258
+0.18%
-9.67%
-23.12%
Workhorse Group Inc
0.895
8.48M
395.72K
-6.66%
-17.80%
-93.36%
Predictive Oncology Inc
0.888
7.93M
49,661
-2.42%
-19.27%
+10.31%
Ryvyl Inc
0.5785
4.84M
467.76K
-5.08%
-42.45%
-67.07%
Xwell Inc
0.909
4.78M
36,801
+2.13%
+19.45%
-33.65%
Mullen Automotive Inc
0.082
3.64M
41.83M
-22.36%
-78.72%
-100.00%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 1000 Growth Index Etf
102.75
N/A
741.21K
-0.06%
+13.47%
+3.00%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
Vanguard S P Mid Cap 400 Growth Etf
111.21
N/A
10,406
-0.02%
+12.03%
-4.84%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
AdvisorShares Dorsey Wright
78.60
N/A
2,226
-0.76%
+10.33%
+21.22%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
Invesco International Corporate Bond Etf
23.05
N/A
22,821
+0.48%
+0.17%
+4.65%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
UPV
Proshares Ultra Ftse Europe 2 X Shares
73.48
N/A
1,889
+1.94%
+15.91%
+29.68%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Financials Etf
53.84
N/A
517
+0.58%
+11.04%
-9.02%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
YXI
Proshares Short Ftse China 50 1 X Shares
11.30
N/A
354
+1.54%
-7.38%
-21.10%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Direxion Daily Msci India Bull 2 X Shares
61.83
N/A
38,957
+3.02%
+13.47%
+0.91%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
UST
Proshares Ultra 7 10 Year Treasury 2 X Shares
41.83
N/A
3,601
+1.52%
-1.46%
+0.11%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Schwab Emerging Markets Equity Etf
29.20
N/A
611.95K
-0.14%
+9.77%
+6.30%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%