2010の企業IPO

シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
Tesla Inc
339.03
1.09T
104.67M
+2.85%
+8.14%
+3.21%
KKR
Kkr Co Inc
141.57
126.09B
1.82M
-0.77%
+0.37%
-0.62%
MSI
Motorola Solutions Inc
460.94
76.79B
1.54M
+1.66%
+10.79%
-2.87%
Nxp Semiconductors Nv
205.16
51.72B
3.90M
-0.97%
-10.38%
-2.75%
GM
General Motors Company
54.01
51.42B
6.69M
+0.90%
+1.16%
+15.65%
Targa Resources Corp
166.11
35.75B
1.88M
+0.62%
-3.37%
-18.24%
Lpl Financial Holdings Inc
370.65
29.65B
409.23K
+0.22%
-0.35%
+2.27%
Cboe Global Markets Inc.
253.24
26.49B
791.26K
+0.26%
+7.76%
+21.75%
Ss C Technologies Holdings Inc
85.53
20.89B
1.05M
-1.46%
+3.67%
-1.36%
PBA
Pembina Pipeline Corporation
35.76
20.77B
889.68K
+0.73%
-2.98%
-3.06%
Bwx Technologies Inc
177.89
16.26B
805.74K
-0.73%
+29.79%
+58.99%
LYB
Lyondellbasell Industries Nv
48.34
15.55B
6.57M
-1.47%
-25.11%
-36.74%
Proshares Ultrapro Short Midcap 400 3 X Shares
15.50
14.33B
5,764
+1.54%
+6.44%
-7.30%
BAH
Booz Allen Hamilton Holding Corp
109.18
13.46B
1.26M
-1.09%
+2.09%
-12.24%
Sprott Physical Gold Trust
25.72
11.94B
2.55M
-1.30%
+0.08%
+14.72%
FN
Fabrinet
332.41
11.91B
574.17K
-3.37%
+14.06%
+60.51%
Generac Holdings Inc
196.52
11.53B
832.94K
+0.14%
+30.65%
+38.65%
H World Group Limited Adr
32.09
9.85B
1.21M
-1.05%
-3.20%
-2.70%
PRI
Primerica Inc
258.27
8.37B
161.99K
+0.16%
-1.88%
-10.98%
Sprott Physical Silver Trust
12.78
7.21B
12.49M
-1.69%
-1.31%
+18.33%
Makemytrip Ltd
94.53
6.77B
402.28K
-0.01%
+4.04%
-10.26%
KNX
Knight Swift Transportation Holdings Inc
40.98
6.65B
2.81M
-0.32%
-13.34%
-24.79%
FAF
First American Financial Corp
63.07
6.42B
511.04K
+0.59%
+8.48%
-0.68%
Schwab U S Tips Etf
26.73
6.22B
2.99M
+0.07%
+0.87%
+1.83%
Terreno Realty Corp
53.01
5.48B
889.12K
-1.41%
-8.76%
-20.76%
TAL
Tal Education Group Adr
11.08
5.12B
3.44M
-3.23%
+5.52%
-20.86%
ST
Sensata Technologies Holding Plc
29.45
4.29B
1.35M
+0.00%
-8.00%
+14.15%
HHH
Howard Hughes Holdings Inc
70.28
4.17B
523.32K
-1.14%
-0.37%
-7.26%
Schwab Intermediate Term U S Treasury Etf
24.94
4.01B
1.87M
+0.00%
+0.73%
+2.47%
Sps Commerce Inc
104.67
3.97B
433.90K
-1.49%
-20.54%
-31.46%
Golub Capital Bdc Inc
14.79
3.94B
991.67K
-0.40%
-2.70%
-5.74%
Vanguard S P 500 Growth Etf
413.36
3.86B
233.29K
-0.12%
+3.54%
+8.82%
Calix Inc
56.68
3.70B
871.62K
+0.21%
+12.26%
+35.89%
VC
Visteon Corp
113.42
3.09B
286.18K
-0.62%
+2.43%
+39.77%
First Interstate Bancsystem Inc
28.84
3.02B
664.78K
-1.37%
-7.09%
-12.31%
WD
Walker Dunlop Inc
78.26
2.67B
286.54K
-3.13%
+3.37%
-16.64%
Scorpio Tankers Inc
44.07
2.25B
1.10M
-3.57%
-2.95%
-8.53%
Newegg Commerce Inc
70.27
1.55B
735.55K
-11.93%
+42.71%
+699.43%
DQ
Daqo New Energy Corp Adr
21.90
1.47B
579.05K
+3.25%
+8.74%
+3.50%
MXL
MaxLinear, Inc.
15.07
1.31B
1.16M
-0.40%
+0.87%
-9.49%
Costamare Inc
10.64
1.28B
447.53K
-0.19%
+12.24%
+1.24%
EFC
Ellington Financial Inc
13.16
1.24B
1.72M
+1.39%
-0.45%
+3.38%
JKS
Jinkosolar Holding Co Ltd Adr
22.04
1.13B
277.88K
-0.09%
-9.71%
+5.05%
VET
Vermilion Energy Inc
7.30
1.12B
1.17M
-2.80%
-7.24%
-24.27%
BBN
Blackrock Taxable Municipal Bond Trust
16.31
1.01B
96,093
-0.49%
+2.61%
-2.45%
PDM
Piedmont Realty Trust Inc
7.52
936.27M
907.03K
-0.40%
-1.18%
-7.84%
HPP
Hudson Pacific Properties Inc
2.44
925.13M
4.92M
-2.40%
-14.39%
-20.52%
Slr Investment Corp
16.36
892.51M
150.29K
-0.61%
-0.37%
-4.55%
Quinstreet Inc
14.51
819.36M
1.02M
-4.48%
-5.53%
-37.40%
Noah Holdings Ltd Adr
11.70
774.13M
64,086
-3.94%
-4.10%
+6.46%
CorMedix Inc
10.07
751.72M
4.10M
-2.52%
-10.25%
+0.20%
Alpha Omega Semiconductor Ltd
25.28
743.61M
260.62K
-2.13%
-8.54%
-28.65%
Douglas Dynamics Inc
30.86
711.04M
124.59K
-0.06%
+1.61%
+19.61%
Ameresco Inc
19.58
677.54M
440.28K
-2.64%
+9.02%
-1.76%
Global X Copper Miners Etf
45.50
662.77M
597.88K
-1.60%
+0.75%
+12.37%
WSR
Whitestone Reit
11.99
611.70M
168.55K
+0.17%
-5.74%
-12.29%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.76
555.06M
52,833
+0.24%
+4.36%
-3.18%
Green Dot Corp
9.93
545.07M
1.43M
+3.01%
-7.11%
+7.70%
Tronox Holdings Plc
3.15
499.35M
3.08M
+0.32%
-44.64%
-68.34%
Hive Digital Technologies Ltd
2.12
485.77M
11.55M
+2.42%
-7.83%
-22.06%
NBB
Nuveen Taxable Municipal Income Fund
15.82
465.02M
43,367
+0.13%
+0.83%
-1.62%
CPS
Cooper Standard Holdings Inc
25.87
456.18M
116.91K
+0.00%
+7.34%
+79.28%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.28
408.13M
109.20K
-0.39%
+0.20%
-2.11%
Pacific Biosciences Of California Inc
1.26
378.47M
8.57M
-6.67%
-14.29%
-5.26%
Ishares Msci Usa Equal Weighted Etf
99.46
347.84M
28,640
-0.46%
-0.69%
+0.44%
Chatham Lodging Trust
6.85
335.50M
191.77K
+0.44%
-6.68%
-20.53%
VPG
Vishay Precision Group Inc
26.22
321.36M
75,498
-3.60%
-8.03%
+9.16%
Horizon Technology Finance Corp
7.14
303.78M
813.87K
-0.42%
-13.77%
-25.78%
Contango Ore Inc
22.29
279.82M
314.05K
+12.01%
+9.43%
+126.75%
HYI
Western Asset High Yield Opportunity Fund Inc
11.96
271.10M
12,887
-0.58%
-0.33%
-1.32%
Tile Shop Hldgs Inc
6.00
268.38M
30,594
-3.23%
-8.81%
-18.48%
VFF
Village Farms International Inc
2.31
259.50M
23.09M
+34.30%
+69.85%
+195.70%
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.63
248.14M
18,270
+0.11%
+1.48%
+1.63%
Codexis Inc
2.80
231.97M
1.00M
+1.08%
-6.35%
-32.37%
Quad Graphics Inc
5.92
220.29M
340.98K
-4.98%
+6.09%
-14.57%
IDE
Voya Infrastructure Industrials And Materials Fund
12.19
184.76M
35,410
-0.08%
+5.36%
+14.73%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.18
184.46M
25,723
+0.28%
-0.14%
-2.68%
Assembly Biosciences Inc
23.60
181.07M
227.33K
-1.54%
+25.87%
+79.74%
Electromed Inc.
19.15
160.59M
41,749
+2.74%
+0.37%
-34.42%
Vuzix Corporation
2.00
152.48M
1.14M
-3.15%
-17.01%
-51.46%
DMO
Western Asset Mortgage Opportunity Fund Inc
11.90
135.46M
121.37K
-0.08%
-0.17%
+1.19%
Ironwood Pharmaceuticals Inc
0.8363
135.33M
1.80M
-6.76%
+11.17%
-55.52%
Direxion Daily Gold Miners Index Bear 2 X Shares
19.71
117.54M
3.01M
+1.23%
-18.52%
-56.80%
Quipt Home Medical Corp
2.12
92.10M
319.53K
-0.47%
+13.37%
-28.14%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.11
87.77M
93,447
-1.35%
+1.79%
+0.59%
Xtant Medical Holdings Inc
0.5873
81.82M
43,264
-5.27%
-10.34%
+0.26%
Invesco S P Smallcap Materials Etf
74.78
62.56M
198
-0.66%
-0.42%
-1.25%
VRA
Vera Bradley Inc
1.92
53.63M
106.06K
-0.52%
-17.95%
-41.64%
Beam Global
2.24
34.55M
216.18K
+5.66%
+36.59%
-8.94%
Cosmos Health Inc
0.777
22.34M
1.23M
-2.57%
+62.62%
+20.45%
Workhorse Group Inc
1.70
16.10M
1.09M
+0.00%
-61.54%
-72.79%
Semileds Corp
1.806
14.85M
40,514
+11.48%
-34.57%
+6.86%
Edesa Biotech Inc
2.11
14.83M
8,932
-0.47%
+0.96%
+13.40%
Briacell Therapeutics Corp
0.6892
12.98M
403.17K
-3.58%
-65.88%
-79.91%
Ambow Education Holding Ltd ADR
2.87
7.52M
10,583
+3.99%
-2.71%
+12.55%
Predictive Oncology Inc
0.7256
7.42M
179.96K
-4.51%
-8.15%
-48.17%
Xwell Inc
1.195
6.88M
15,197
+4.82%
+22.56%
+1.27%
Ryvyl Inc
0.3234
5.16M
5.39M
+5.76%
-51.17%
-72.59%
DXF
Dunxin Financial Holdings Limited. ADR
4.20
944.49K
47,407
-6.25%
-14.29%
-79.23%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 1000 Growth Index Etf
102.75
N/A
741.21K
-0.06%
+13.47%
+3.00%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Vanguard S P Mid Cap 400 Growth Etf
111.21
N/A
10,406
-0.02%
+12.03%
-4.84%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
AdvisorShares Dorsey Wright
78.60
N/A
2,226
-0.76%
+10.33%
+21.22%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
Invesco International Corporate Bond Etf
23.05
N/A
22,821
+0.48%
+0.17%
+4.65%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Direxion Daily Msci India Bull 2 X Shares
61.83
N/A
38,957
+3.02%
+13.47%
+0.91%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
UST
Proshares Ultra 7 10 Year Treasury 2 X Shares
41.83
N/A
3,601
+1.52%
-1.46%
+0.11%
Schwab Emerging Markets Equity Etf
29.20
N/A
611.95K
-0.14%
+9.77%
+6.30%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%