2010の企業IPO

シンボル 名前 価格 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
Tesla Inc
281.17
924.95B
8.08M
+1.25%
-3.07%
+10.88%
KKR
Kkr Co Inc
122.53
108.34B
58,745
+0.40%
-7.54%
-6.63%
MSI
Motorola Solutions Inc
430.49
71.58B
10,647
+0.45%
+1.13%
-3.80%
Nxp Semiconductors Nv
211.50
53.54B
33,066
-0.10%
-8.05%
-12.94%
GM
General Motors Company
52.84
51.20B
178.04K
+0.28%
+8.83%
+15.12%
Targa Resources Corp
205.77
45.04B
178.93K
+0.09%
+3.62%
+40.63%
Lpl Financial Holdings Inc
342.95
25.52B
8,546
+0.05%
-5.38%
+49.48%
PBA
Pembina Pipeline Corporation
40.22
23.29B
13,614
+0.27%
+10.99%
-2.38%
LYB
Lyondellbasell Industries Nv
70.00
22.71B
66,999
+0.34%
-8.02%
-27.07%
Cboe Global Markets Inc.
215.75
22.57B
68,800
+0.72%
+5.09%
+5.02%
Ss C Technologies Holdings Inc
83.86
20.53B
10,217
+0.89%
-5.49%
+12.10%
Proshares Ultrapro Short Midcap 400 3 X Shares
9.77
14.33B
11,353
-0.81%
+6.90%
+6.66%
BAH
Booz Allen Hamilton Holding Corp
105.55
13.18B
180.41K
-1.06%
-7.31%
-34.10%
H World Group Limited Adr
38.40
11.83B
146.45K
+1.09%
+3.16%
+4.43%
Makemytrip Ltd
107.72
11.75B
31,883
+0.13%
+15.94%
+14.50%
PRI
Primerica Inc
294.56
9.71B
20,101
+1.35%
+5.83%
+10.44%
Bwx Technologies Inc
104.28
9.57B
109.58K
-0.54%
-2.31%
-2.92%
Sprott Physical Gold Trust
23.29
9.15B
865.47K
-0.30%
+2.87%
+12.50%
FN
Fabrinet
216.50
8.33B
116.72K
-2.98%
+0.31%
-9.07%
Generac Holdings Inc
134.75
8.21B
109.06K
-1.30%
-3.41%
-11.71%
TAL
Tal Education Group Adr
13.21
7.92B
787.26K
+0.84%
-2.95%
+27.82%
KNX
Knight Swift Transportation Holdings Inc
44.41
7.29B
291.94K
-0.25%
-11.34%
-16.18%
FAF
First American Financial Corp
66.43
6.78B
62,039
+1.01%
+2.51%
+2.30%
Terreno Realty Corp
64.08
6.60B
50,587
+1.59%
-4.18%
-4.63%
Schwab U S Tips Etf
26.60
6.22B
358.18K
-0.09%
+0.13%
-0.62%
Sprott Physical Silver Trust
11.48
5.56B
9.72M
+0.18%
+6.49%
+6.79%
Sps Commerce Inc
136.30
5.00B
2,864
+1.19%
+0.49%
-28.60%
ST
Sensata Technologies Holding Plc
27.64
4.16B
72,632
-0.45%
-5.64%
-24.36%
Golub Capital Bdc Inc
15.34
4.03B
32,942
+1.15%
-1.32%
+2.43%
Schwab Intermediate Term U S Treasury Etf
24.67
4.01B
510.71K
-0.08%
-0.16%
-2.41%
Vanguard S P 500 Growth Etf
348.05
3.86B
71,419
-1.14%
-5.45%
+0.54%
HHH
Howard Hughes Holdings Inc
75.96
3.84B
29,341
+0.32%
+2.50%
-1.35%
First Interstate Bancsystem Inc
29.45
3.06B
7,002
-0.14%
-3.20%
-2.81%
WD
Walker Dunlop Inc
86.51
2.98B
1,936
-1.03%
+0.66%
-24.50%
Calix Inc
36.67
2.45B
49,940
-0.52%
-4.01%
-5.32%
VC
Visteon Corp
82.00
2.22B
1,851
+0.07%
-6.91%
-14.79%
Scorpio Tankers Inc
39.27
1.99B
52,789
+0.18%
-3.85%
-44.87%
VET
Vermilion Energy Inc
8.40
1.29B
162.21K
+1.27%
-0.30%
-12.00%
Costamare Inc
10.06
1.22B
23,935
-0.17%
-2.30%
-36.39%
EFC
Ellington Financial Inc
13.30
1.22B
249.19K
-0.68%
-0.23%
+2.46%
DQ
Daqo New Energy Corp Adr
18.95
1.19B
136.56K
+1.61%
-13.57%
+1.99%
JKS
Jinkosolar Holding Co Ltd Adr
21.82
1.17B
972.04K
+5.06%
-8.85%
+2.34%
Tronox Holdings Plc
7.245
1.16B
146.12K
+0.21%
-8.62%
-50.21%
MXL
MaxLinear, Inc.
12.94
1.09B
121.66K
-1.97%
-16.78%
-15.42%
Quinstreet Inc
19.49
1.09B
3,036
+0.62%
-0.61%
+4.45%
BBN
Blackrock Taxable Municipal Bond Trust
16.57
1.03B
810
-0.06%
-1.54%
-7.99%
Slr Investment Corp
16.95
927.97M
19,511
-0.32%
-0.96%
+14.41%
PDM
Piedmont Office Realty Trust Inc
7.35
898.63M
38,919
-0.47%
+2.01%
-26.74%
Alpha Omega Semiconductor Ltd
27.54
813.23M
3,815
-0.22%
-16.69%
-26.56%
WSR
Whitestone Reit
14.43
742.05M
2,340
+0.66%
+8.22%
+8.38%
Noah Holdings Ltd Adr
10.65
741.22M
107.36K
-5.41%
-9.73%
-4.90%
Ameresco Inc
12.86
668.36M
4,414
+0.38%
-29.76%
-66.95%
Global X Copper Miners Etf
42.22
662.77M
710.54K
-2.65%
+7.03%
-12.87%
CorMedix Inc
7.35
653.49M
211.43K
-0.34%
-30.60%
-11.12%
Ironwood Pharmaceuticals Inc
1.51
586.50M
9,600
+2.01%
-11.11%
-62.56%
Douglas Dynamics Inc
23.85
559.91M
12,036
-0.21%
-13.39%
-13.08%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.68
555.06M
67,841
-1.74%
-6.26%
-17.94%
NBB
Nuveen Taxable Municipal Income Fund
15.90
469.73M
11,733
-0.44%
-2.22%
-4.63%
Green Dot Corp
8.23
427.33M
153.14K
+0.73%
-2.95%
-28.99%
HPP
Hudson Pacific Properties Inc
2.895
412.75M
444.25K
-0.70%
-5.86%
-39.21%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.37
410.80M
29,213
-0.13%
-2.84%
-12.17%
Chatham Lodging Trust
7.40
363.39M
18,883
+0.14%
-10.19%
-15.14%
Pacific Biosciences Of California Inc
1.31
358.76M
170.38K
-1.50%
-19.63%
-24.71%
Ishares Msci Usa Equal Weighted Etf
95.31
347.84M
10,378
+0.15%
-2.41%
+0.05%
Horizon Technology Finance Corp
9.275
334.49M
5,866
-0.43%
-4.45%
-12.91%
VPG
Vishay Precision Group Inc
23.20
316.19M
6,588
-0.28%
-4.17%
-5.53%
CPS
Cooper Standard Holdings Inc
17.63
300.79M
2,780
+0.34%
+12.25%
+26.27%
Tile Shop Hldgs Inc
6.535
297.87M
845
-1.50%
-14.56%
+1.08%
Quad Graphics Inc
5.52
283.58M
2,752
+1.19%
-10.60%
+20.37%
Hive Digital Technologies Ltd
1.795
278.17M
310.48K
-0.83%
-13.29%
-47.36%
HYI
Western Asset High Yield Defined Opportunity Fund Inc
11.92
269.70M
2,759
-0.30%
-1.41%
-2.69%
Codexis Inc
2.895
243.54M
21,214
-1.53%
-30.41%
-6.61%
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.09
243.21M
5,771
-0.35%
-0.64%
-5.01%
Electromed Inc.
24.04
209.21M
850
+0.60%
-11.67%
+24.26%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.10
183.32M
5,466
-0.34%
+0.33%
+0.44%
Vuzix Corporation
2.285
169.32M
26,448
+0.73%
-27.09%
+99.71%
IDE
Voya Infrastructure Industrials And Materials Fund
10.68
160.35M
9,726
+0.47%
+1.23%
-4.56%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.115
151.44M
12,408
-1.35%
-0.58%
-2.29%
DMO
Western Asset Mortgage Opportunity Fund Inc
11.82
131.02M
13,741
-0.19%
-0.61%
-0.52%
Contango Ore Inc
9.66
122.85M
22,718
-1.22%
+1.36%
-50.36%
Direxion Daily Gold Miners Index Bear 2 X Shares
37.54
117.54M
415.14K
+0.13%
-19.46%
+669.47%
Newegg Commerce Inc
0.2701
112.50M
115.28K
+0.82%
-34.15%
-64.71%
Quipt Home Medical Corp
2.27
100.83M
9,562
+1.32%
-15.69%
-18.09%
Assembly Biosciences Inc
11.42
85.69M
170.62K
+4.63%
-12.58%
-25.18%
VFF
Village Farms International Inc
0.6499
75.25M
20,461
+0.31%
-11.82%
-28.88%
Xtant Medical Holdings Inc
0.4718
67.59M
1,223
-1.71%
-12.80%
-30.10%
VRA
Vera Bradley Inc
2.33
65.20M
544
+1.08%
-27.26%
-57.00%
Invesco S P Smallcap Materials Etf
68.46
62.56M
331
-0.67%
-5.42%
-14.06%
Beam Global
2.24
32.95M
2,570
+2.05%
-6.07%
-54.09%
Edesa Biotech Inc
2.49
17.90M
36,882
-0.39%
+16.44%
-41.11%
S W Seed Co
7.22
17.31M
768
-3.13%
-7.25%
+61.51%
Semileds Corp
2.3457
15.49M
1,635
-0.18%
+42.16%
+95.47%
Briacell Therapeutics Corp
4.09
15.17M
454
+0.00%
-2.15%
-61.86%
Cosmos Health Inc
0.50
11.65M
917
-0.18%
-11.49%
-42.52%
Ryvyl Inc
1.14
9.19M
2,494
+3.66%
+23.25%
-12.28%
Ambow Education Holding Ltd ADR
3.20
8.08M
3,694
+15.79%
+56.40%
+202.75%
Predictive Oncology Inc
1.5529
8.04M
1.10M
-6.55%
+11.22%
+108.46%
Workhorse Group Inc
2.3208
7.18M
46,212
+6.85%
-59.98%
-78.38%
Xwell Inc
1.0735
5.52M
206
-0.34%
-4.04%
-38.15%
Better Choice Company Inc
1.865
4.03M
115.68K
-8.43%
+8.43%
-12.03%
DXF
Dunxin Financial Holdings Limited. ADR
7.4132
1.74M
909
-0.94%
-36.36%
+8,214%
Mullen Automotive Inc
0.2467
939.71K
14.88M
+2.09%
-93.94%
-99.90%
Direxion Daily Gold Miners Index Bull 2 X Shares
59.55
N/A
367.44K
-0.17%
+19.42%
+9.49%
Invesco S P Midcap 400 Garp Etf
108.55
N/A
3,600
+0.00%
-0.66%
-6.50%
Ishares 0 5 Year Tips Bond Etf
102.90
N/A
3,353
-0.01%
+0.62%
+1.66%
Invesco Kbw Premium Yield Equity Reit Etf
16.72
N/A
9,068
+0.22%
-3.59%
-20.51%
Invesco Kbw Property Casualty Insurance Etf
122.73
N/A
762
+0.50%
+6.05%
+6.34%
Invesco Kbw High Dividend Yield Financial Etf
14.75
N/A
11,429
-0.54%
-4.40%
-2.51%
Global X Msci Norway Etf
27.42
N/A
5,270
-0.09%
+9.09%
+7.53%
URA
Global X Uranium Etf
24.62
N/A
509.21K
-0.92%
-4.16%
-15.44%
Global X Gold Explorers Etf
37.55
N/A
2,154
+0.48%
+11.94%
+8.17%
Vanguard Global Ex U S Real Estate Etf
40.98
N/A
6,020
+0.33%
+0.26%
-13.04%
Vaneck Rare Earth Strategic Metals Etf
42.22
N/A
11,246
-0.53%
+4.08%
-5.37%
Abrdn Physical Precious Metals Basket Shares Etf
125.80
N/A
6,323
+0.08%
+4.09%
+8.92%
Ishares Msci Philippines Etf
25.05
N/A
20,259
-0.62%
+2.39%
-16.32%
Ishares Msci China Small Cap Etf
28.16
N/A
608
+0.29%
-3.05%
+7.91%
Ishares Msci Brazil Small Cap Etf
11.13
N/A
3,098
+1.65%
+8.95%
-12.41%
Vanguard Russell 2000 Growth Index Etf
196.58
N/A
282
-0.49%
-3.48%
-4.16%
Vanguard Russell 2000 Index Etf
84.19
N/A
40,163
+0.31%
-3.44%
-4.86%
Vanguard Russell 2000 Value Index Etf
136.95
N/A
193
+0.32%
-3.64%
-5.98%
Vanguard Russell 1000 Index Etf
261.73
N/A
1,605
-0.04%
-3.21%
+0.91%
Vanguard Russell 1000 Value Index Etf
83.44
N/A
24,487
+0.29%
-1.17%
+0.83%
Vanguard Russell 1000 Growth Index Etf
97.43
N/A
36,360
+0.21%
-4.76%
+1.01%
Vanguard Russell 3000 Index Etf
254.09
N/A
671
+0.09%
-3.20%
+0.56%
Pimco Investment Grade Corporate Bond Index Etf
96.18
N/A
11,865
-0.22%
-0.98%
-3.09%
Columbia Research Enhanced Emerging Economies Etf
22.19
N/A
5,395
-0.21%
+0.41%
-3.44%
GNR
Spdr S P Global Natural Resources Etf
54.30
N/A
39,977
+0.46%
+2.80%
-5.60%
Vanguard S P Small Cap 600 Etf
99.22
N/A
23,581
+0.11%
-4.08%
-7.40%
Vanguard S P Mid Cap 400 Etf
101.87
N/A
43,072
+0.03%
-3.08%
-3.68%
VOO
Vanguard S P 500 Etf
529.13
N/A
1.16M
-0.31%
-3.24%
+0.25%
Vanguard S P Small Cap 600 Value Etf
86.20
N/A
6,014
+0.22%
-4.58%
-6.31%
Vanguard S P Mid Cap 400 Growth Etf
107.39
N/A
7,305
-0.14%
-3.28%
-6.20%
Vanguard S P Small Cap 600 Growth Etf
110.14
N/A
3,534
-0.17%
-3.81%
-7.63%
Vanguard S P 500 Value Etf
186.05
N/A
35,264
+0.51%
-1.62%
-2.25%
Vanguard S P Mid Cap 400 Value Etf
94.14
N/A
11,072
+0.34%
-2.16%
-1.43%
Ishares Msci New Zealand Etf
42.41
N/A
10,149
+2.18%
-0.51%
-13.99%
Vaneck India Growth Leaders Etf
43.13
N/A
8,994
-0.71%
+4.68%
-22.00%
Alerian Mlp Etf
52.34
N/A
281.60K
+0.83%
+1.89%
+12.24%
United States Commodity Index Fund
71.46
N/A
13,381
+0.07%
+2.85%
+14.42%
ELD
Wisdomtree Emerging Market Local Debt Fund
26.45
N/A
1,752
-0.19%
+0.47%
-5.27%
Schwab Short Term U S Treasury Etf
24.29
N/A
429.40K
-0.02%
+0.06%
-0.84%
Vaneck J P Morgan Em Local Currency Bond Etf
23.87
N/A
50,181
-0.29%
-0.08%
-6.35%
LIT
Global X Lithium Battery Tech Etf
40.52
N/A
15,519
-0.31%
-3.51%
-1.42%
AdvisorShares Dorsey Wright
77.43
N/A
278
-0.90%
+1.25%
+18.93%
Direxion Daily Retail Bull 3 X Shares
6.515
N/A
181.03K
-0.23%
-18.56%
-30.84%
Teucrium Corn Fund
18.61
N/A
27,655
-0.43%
-5.94%
+3.00%
Invesco International Corporate Bond Etf
22.18
N/A
4,262
-0.05%
+0.68%
-5.54%
BNO
United States Brent Crude Oil Fund
30.49
N/A
65,734
+1.06%
+2.35%
+9.40%
Ishares Msci Poland Etf
28.54
N/A
150.92K
-1.91%
+9.07%
+14.82%
Spdr Bloomberg International Corporate Bond Etf
29.42
N/A
3,757
-0.14%
+1.57%
-4.06%
Ishares Msci Ireland Etf
60.21
N/A
397
-0.50%
-0.83%
-13.25%
Ishares Msci Indonesia Etf
16.38
N/A
450.57K
+4.07%
-3.65%
-29.48%
UPV
Proshares Ultra Ftse Europe 2 X Shares
68.46
N/A
355
-1.77%
+2.05%
-2.57%
UBR
Proshares Ultra Msci Brazil Capped Etf 2 X Shares
18.49
N/A
2,335
+0.47%
+10.45%
-21.28%
SIL
Global X Silver Miners Etf
40.17
N/A
337.71K
+0.53%
+11.95%
+7.34%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
17.37
N/A
15,018
+3.64%
+4.13%
+13.54%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
52.29
N/A
4,048
-3.84%
-4.99%
-17.28%
Invesco S P Smallcap Consumer Discretionary Etf
95.87
N/A
101
-0.05%
-9.29%
-12.62%
Invesco S P Smallcap Health Care Etf
42.93
N/A
116
-0.49%
-4.58%
-6.05%
Invesco S P Smallcap Financials Etf
53.78
N/A
4,809
-0.39%
-2.49%
-2.04%
Invesco S P Smallcap Consumer Staples Etf
34.41
N/A
203
+0.03%
-5.83%
-7.95%
Invesco S P Smallcap Information Technology Etf
43.11
N/A
272
-0.25%
-2.60%
-9.62%
Invesco S P Smallcap Industrials Etf
123.95
N/A
6,287
-0.45%
-5.74%
-4.85%
Invesco S P Smallcap Energy Etf
42.91
N/A
1,362
+0.84%
-1.94%
-10.16%
Invesco S P Smallcap Utilities Communication Services Etf
57.45
N/A
100
-0.12%
-0.55%
-3.79%
REK
Proshares Short Real Estate 1 X Shares
17.24
N/A
3,714
-0.33%
+1.25%
+4.69%
YXI
Proshares Short Ftse China 50 1 X Shares
11.31
N/A
1,041
-0.23%
-0.33%
-17.57%
First Trust Indxx Global Agriculture Etf
24.72
N/A
1,534
-0.18%
+1.23%
-4.68%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
646
+0.30%
+5.92%
-0.82%
Direxion Daily Semiconductor Bear 3 X Shares
23.14
N/A
1.96M
+1.09%
+13.55%
+23.03%
Direxion Daily Semiconductor Bull 3 X Shares
19.40
N/A
29.66M
-5.47%
-26.11%
-51.01%
Direxion Daily Msci India Bull 2 X Shares
55.94
N/A
32,638
-1.50%
+9.55%
-27.59%
Invesco Cef Income Composite Etf
19.12
N/A
3,323
-0.16%
-1.85%
-2.18%
Proshares Ultrapro Qqq 3 X Shares
66.52
N/A
3.97M
-1.38%
-15.03%
-9.30%
Proshares Ultrapro Dow 30 3 X Shares
92.99
N/A
697.09K
+0.90%
-5.89%
-2.28%
Proshares Ultrapro Short Dow 30 3 X Shares
49.35
N/A
1.06M
-2.37%
+3.01%
-6.25%
Proshares Ultrapro Short Russell 2000 3 X Shares
22.10
N/A
1.07M
+0.14%
+9.70%
+7.94%
Proshares Ultrapro Short Qqq 3 X Shares
33.34
N/A
4.24M
-0.84%
+9.38%
-9.18%
Proshares Ultrapro Midcap 400 3 X Shares
23.05
N/A
388
+0.33%
-10.11%
-16.68%
Proshares Ultrapro Russell 2000 3 X Shares
39.16
N/A
51,482
+0.37%
-11.73%
-22.75%
Ishares Msci Europe Financials Etf
29.30
N/A
106.97K
-0.51%
+6.50%
+17.15%
Pimco Short Term Municipal Bond Active Etf
49.92
N/A
5,017
-0.23%
-0.70%
-0.99%
UST
Proshares Ultra 7 10 Year Treasury 2 X Shares
42.22
N/A
400
-1.17%
-1.49%
-8.06%
Schwab International Small Cap Equity Etf
36.85
N/A
41,680
-0.46%
+1.68%
-5.25%
Schwab Emerging Markets Equity Etf
28.06
N/A
170.08K
-0.12%
+0.02%
-5.02%
Abrdn Physical Platinum Shares Etf
89.60
N/A
4,805
+0.16%
+1.31%
-3.38%
Abrdn Physical Palladium Shares Etf
88.97
N/A
274.82K
+1.42%
+4.82%
-7.59%