2009の企業IPO
シンボル | 名前 | 価格 (アフターアワーズ) | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Broadcom Inc | 224.31 223.98 | 1.05T | 22.94M | -2.18% | +30.56% | +28.57% | |
Anheuser Busch Inbev Sa Nv Adr | 46.15 46.20 | 94.53B | 5.50M | -5.87% | -12.86% | -23.45% | |
Fortinet Inc | 94.53 94.56 | 72.72B | 3.87M | -1.57% | -2.68% | +58.63% | |
Charter Communications Inc | 334.89 334.89 | 48.26B | 1.17M | -4.13% | -11.40% | +13.93% | |
Verisk Analytics Inc | 268.63 268.63 | 39.00B | 1.12M | -4.20% | -6.30% | -3.20% | |
Banco Santander Brasil S A Adr | 3.95 3.93 | 29.58B | 1.13M | -1.99% | -7.28% | -22.85% | |
Cenovus Energy Inc | 15.40 15.40 | 28.93B | 11.36M | +0.42% | +1.88% | -21.64% | |
Dollar General Corp | 71.36 71.36 | 15.74B | 4.37M | -0.36% | -13.39% | -44.03% | |
Hyatt Hotels Corporation | 151.07 151.07 | 14.59B | 437.45K | -0.83% | -5.12% | -0.81% | |
Genmab Adr | 22.15 22.15 | 14.02B | 832.84K | -0.16% | +1.49% | -13.83% | |
Starwood Property Trust Inc | 18.41 18.64 | 6.24B | 3.12M | -2.13% | -8.95% | -4.56% | |
Pampa Energia Sa Adr | 94.88 94.99 | 5.06B | 269.29K | +2.37% | +9.40% | +104.04% | |
Lear Corp | 90.87 90.87 | 4.97B | 491.07K | -2.14% | -11.50% | -21.39% | |
Algonquin Power Utilities Corp | 4.29 4.35 | 3.38B | 7.24M | -4.25% | -7.96% | -30.07% | |
Select Medical Holdings Corporation | 18.27 18.27 | 2.39B | 599.58K | -2.46% | -8.24% | -49.04% | |
Addus Homecare Corporation | 125.34 125.34 | 2.26B | 144.32K | -0.85% | +1.94% | +5.52% | |
Openlane Inc | 19.76 19.76 | 2.13B | 401.67K | -2.56% | -4.12% | +17.34% | |
Iovance Biotherapeutics Inc | 6.40 6.40 | 2.06B | 18.43M | -10.74% | -25.49% | -17.74% | |
Sandstorm Gold Ltd | 5.65 5.63 | 1.70B | 4.71M | -0.62% | -0.09% | -0.44% | |
Pebblebrook Hotel Trust | 13.12 13.12 | 1.57B | 2.15M | +1.08% | -12.18% | +0.38% | |
Virtus Investment Partners Inc | 204.40 | 1.45B | 29,727 | -4.74% | -16.81% | -10.02% | |
Apollo Commercial Real Estate Finance Inc | 8.57 8.57 | 1.18B | 922.61K | -2.51% | -7.76% | -15.16% | |
Two Harbors Investment Corp | 11.10 11.22 | 1.15B | 990.03K | -1.64% | -7.15% | -15.88% | |
Sprott Inc | 41.16 41.16 | 1.07B | 110.86K | -2.09% | -9.83% | -6.67% | |
Pennymac Mortgage Investment Trust | 12.11 12.11 | 1.05B | 898.48K | -2.42% | -10.56% | -15.67% | |
Invesco Taxable Municipal Bond Etf | 25.90 25.90 | 964.47M | 202.92K | -0.69% | -4.08% | -2.67% | |
Aris Mining Corp | 3.75 3.76 | 647.71M | 315.85K | -1.45% | -5.92% | -16.63% | |
Omeros Corporation | 8.84 9.01 | 547.05M | 784.36K | -10.62% | -16.13% | +118.27% | |
Columbia Seligman Premium Technology Growth Fund Inc | 32.24 32.24 | 534.06M | 43,790 | -1.65% | -9.08% | -6.33% | |
Invesco Mortgage Capital Inc | 7.70 7.75 | 475.52M | 2.16M | -4.53% | -10.52% | -16.99% | |
Mistras Group Inc | 8.98 8.98 | 278.47M | 142.04K | +0.22% | -0.33% | +8.44% | |
Eaton Vance National Municipal Opportunities Trust | 16.53 16.53 | 258.59M | 47,043 | -0.78% | -5.27% | -1.55% | |
Golden Matrix Group Inc | 1.97 1.97 | 253.32M | 59,298 | -0.51% | -7.51% | -13.60% | |
Nuveen Amt Free Municipal Value Fund | 13.65 13.65 | 245.13M | 67,399 | -0.15% | -2.15% | -0.87% | |
Western Asset Investment Grade Opportunity Trust Inc | 16.26 16.26 | 176.28M | 5,535 | -0.26% | -3.44% | -4.98% | |
Quest Resource Holding Corp | 5.81 5.81 | 123.73M | 96,124 | -3.81% | -16.40% | -31.00% | |
Tortoise Capital Series Trust Tortoise Power And Energy Infrastructure Fund | 20.67 20.67 | 118.19M | 124.87K | -0.19% | +2.58% | +29.59% | |
Nuveen Mortgage And Income Fund | 18.24 18.24 | 99.89M | 18,721 | +0.27% | -3.03% | +0.27% | |
Western Asset Global Corporate Defined Opportunity Fund Inc | 11.12 11.12 | 83.62M | 62,705 | -0.27% | -4.87% | -10.24% | |
Territorial Bancorp Inc | 8.87 8.87 | 70.67M | 14,853 | -4.62% | -15.84% | +9.10% | |
Niocorp Developments Ltd | 1.57 1.51 | 66.74M | 70,046 | +1.29% | -0.63% | -12.78% | |
Innovate Corp | 4.99 4.99 | 66.17M | 51,386 | -8.19% | -18.72% | -20.80% | |
Recon Technology Ltd | 2.27 2.27 | 63.53M | 8,451 | -6.20% | +2.99% | +41.88% | |
Office Properties Income Trust | 0.899 0.89 | 62.77M | 511.25K | -1.44% | -35.32% | -55.27% | |
Pioneer Power Solutions Inc | 4.05 4.05 | 44.60M | 66,195 | +0.00% | -30.05% | -14.38% | |
Vaneck Indonesia Index Etf | 14.82 14.82 | 35.52M | 7,214 | -0.60% | -12.20% | -9.93% | |
Cumberland Pharmaceuticals Inc | 2.33 2.33 | 32.72M | 97,275 | +4.48% | -4.51% | +62.94% | |
Kartoon Studios Inc | 0.541 0.56 | 23.81M | 235.35K | -5.26% | -9.37% | -44.04% | |
Altisource Portfolio Solutions S A | 0.7715 0.76 | 21.00M | 329.95K | -18.55% | +3.64% | -25.82% | |
Concord Medical Services Adr | 4.62 4.95 | 20.06M | 5,224 | -11.32% | -5.81% | -48.88% | |
Sunshine Biopharma Inc | 2.93 3.00 | 5.86M | 99,975 | -1.35% | +1.38% | -57.44% | |
Sobr Safe Inc | 0.94 0.96 | 866.63K | 1.05M | -6.93% | -78.88% | -94.30% | |
Wisdomtree Europe Hedged Equity Fund | 44.49 44.49 | N/A | 102.63K | -0.09% | +0.02% | -2.82% | |
Spdr Portfolio Short Term Corporate Bond Etf | 29.82 29.82 | N/A | 2.86M | -0.17% | -0.53% | +0.37% | |
Schwab U S Large Cap Value Etf | 25.77 25.75 | N/A | 1.84M | -1.45% | -5.47% | +3.36% | |
Schwab U S Large Cap Growth Etf | 27.71 27.72 | N/A | 9.57M | -1.58% | -2.55% | +4.85% | |
Ishares Core 10 Year Usd Bond Etf | 47.75 47.75 | N/A | 98,350 | -0.69% | -6.77% | -5.01% | |
Ishares 10 Year Investment Grade Corporate Bond Etf | 48.49 49.01 | N/A | 710.71K | -0.66% | -6.63% | -4.42% | |
Invesco China Technology Etf | 36.74 36.74 | N/A | 119.94K | -2.80% | -11.87% | +5.94% | |
Direxion Daily Ftse China Bear 3 X Shares | 83.13 83.50 | N/A | 1.08M | +8.45% | +28.67% | -49.99% | |
Direxion Daily Ftse China Bull 3 X Shares | 23.11 23.04 | N/A | 9.88M | -8.63% | -26.31% | -0.92% | |
Pimco Intermediate Municipal Bond Active Etf | 51.43 51.43 | N/A | 339.26K | -0.39% | -2.07% | -1.30% | |
Global X Msci China Consumer Discretionary Etf | 17.94 17.94 | N/A | 96,932 | -3.86% | -12.65% | +5.59% | |
Vanguard Long Term Treasury Etf | 54.17 54.25 | N/A | 3.67M | -0.71% | -7.43% | -6.77% | |
Vanguard Long Term Corporate Bond Etf | 73.37 73.37 | N/A | 4.82M | -0.65% | -6.68% | -4.57% | |
Vanguard Intermediate Term Corporate Bond Etf | 79.39 79.39 | N/A | 6.90M | -0.59% | -3.24% | -1.40% | |
Vanguard Short Term Treasury Etf | 58.09 58.09 | N/A | 4.02M | -0.15% | -0.41% | +0.21% | |
Vanguard Short Term Corporate Bond Etf | 77.79 77.79 | N/A | 2.65M | -0.24% | -0.95% | +0.40% | |
Vanguard Intermediate Term Treasury Etf | 57.51 57.51 | N/A | 4.16M | -0.57% | -2.24% | -1.56% | |
Vanguard Mortgage Backed Securities Etf | 44.77 44.77 | N/A | 2.13M | -0.69% | -3.18% | -1.86% | |
Ishares India 50 Etf | 49.83 50.00 | N/A | 60,205 | -1.75% | -6.58% | -8.16% | |
United States 12 Month Natural Gas Fund | 8.60 8.60 | N/A | 183.67K | +3.44% | +16.37% | +9.25% | |
Pimco Enhanced Short Maturity Active Etf | 100.43 100.43 | N/A | 2.55M | +0.01% | -0.03% | +0.07% | |
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund | 118.73 118.73 | N/A | 141.36K | -1.77% | -4.51% | -1.75% | |
Nyli Merger Arbitrage Etf | 33.30 33.30 | N/A | 24,741 | -0.03% | +1.37% | +4.42% | |
Vaneck Junior Gold Miners Etf | 45.35 45.32 | N/A | 4.30M | -0.04% | -8.05% | -1.97% | |
Pimco 25 Year Zero Coupon U S Treasury Index Etf | 65.96 65.86 | N/A | 700.24K | -0.69% | -14.06% | -13.00% | |
Schwab U S Broad Market Etf | 22.50 22.65 | N/A | 6.48M | -1.58% | -4.09% | +4.36% | |
Schwab International Equity Etf | 18.40 18.28 | N/A | 9.39M | -1.61% | -6.08% | -6.91% | |
Schwab U S Small Cap Etf | 25.46 25.37 | N/A | 2.43M | -2.08% | -7.86% | +7.21% | |
Schwab U S Large Cap Etf | 23.02 22.98 | N/A | 11.44M | -1.54% | -3.81% | +4.18% | |
Ishares Russell Top 200 Value Etf | 78.54 78.54 | N/A | 139.49K | -1.31% | -4.87% | +4.05% | |
Ishares Russell Top 200 Etf | 143.64 143.64 | N/A | 39,635 | -1.45% | -3.15% | +3.50% | |
Ishares Russell Top 200 Growth Etf | 232.76 232.76 | N/A | 465.38K | -1.60% | -2.33% | +2.98% | |
Spdr Ice Preferred Securities Etf | 32.63 32.63 | N/A | 141.17K | -1.27% | -4.51% | -3.75% | |
Pimco Broad U S Tips Index Etf | 51.58 51.60 | N/A | 11,629 | -0.46% | -2.51% | -1.96% | |
Abrdn Physical Gold Shares Etf | 25.68 25.70 | N/A | 6.45M | +1.04% | -0.02% | +13.30% | |
Pimco 15 Year U S Tips Index Etf | 51.11 51.11 | N/A | 222.84K | -0.70% | -6.93% | -6.78% | |
Pimco 1 5 Year U S Tips Index Etf | 52.31 52.31 | N/A | 124.00K | -0.17% | -0.51% | +1.27% | |
Proshares Short 20 Year Treasury 1 X Shares | 25.30 25.30 | N/A | 121.73K | +0.80% | +8.09% | +7.45% | |
VanEck Vietnam ETF | 11.13 11.13 | N/A | 359.25K | -2.07% | -6.66% | -10.78% | |
Abrdn Physical Silver Shares Etf | 28.91 29.00 | N/A | 520.52K | +0.73% | -4.71% | -1.73% | |
Direxion Daily Real Estate Bear 3 X Shares | 33.08 33.27 | N/A | 337.10K | +7.53% | +27.91% | -9.19% | |
Direxion Daily Real Estate Bull 3 X Shares | 8.72 8.73 | N/A | 1.70M | -7.63% | -25.09% | -2.02% | |
ProShares Large Cap Core Plus | 65.67 65.70 | N/A | 10,673 | -1.56% | -3.67% | +3.48% | |
Alps Equal Sector Weight Etf | 124.15 124.15 | N/A | 8,251 | -1.16% | -4.95% | +3.77% | |
First Trust Nasdaq Aba Community Bank Index Fund | 52.84 52.82 | N/A | 105.34K | -3.26% | -13.26% | +13.56% | |
Proshares Ultrapro S P 500 Etf 3 X Shares | 85.70 85.58 | N/A | 8.82M | -4.64% | -11.63% | +2.09% | |
Proshares Ultrapro Short S P 500 | 23.22 23.25 | N/A | 13.00M | +4.62% | +8.83% | -12.03% | |
Ishares Msci Peru And Global Exposure Etf | 40.06 40.06 | N/A | 10,548 | -0.97% | -8.02% | -5.23% | |
Ishares Emerging Markets Infrastructure Etf | 20.23 20.26 | N/A | 791 | -1.92% | -7.66% | -8.71% | |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares | 18.74 18.71 | N/A | 13,787 | +1.26% | +14.39% | +39.25% | |
Proshares Ultrashort Ftse Europe 2 X Shares | 41.71 41.71 | N/A | 14,641 | +2.27% | +7.35% | +12.48% | |
Proshares Ultra Msci Japan 2 X Shares | 34.70 34.70 | N/A | 3,047 | -6.55% | -12.97% | -20.25% | |
Proshares Ultra Ftse China 50 2 X Shares | 16.26 16.26 | N/A | 15,567 | -5.97% | -18.33% | +6.73% | |
Proshares Ultra Msci Eafe 2 X Shares | 40.75 40.51 | N/A | 2,391 | -2.65% | -8.83% | -14.87% | |
Proshares Ultra Msci Emerging Markets 2 X Shares | 48.72 48.57 | N/A | 4,531 | -3.34% | -11.46% | -15.97% | |
Vaneck Brazil Small Cap Etf | 11.07 11.07 | N/A | 6,465 | -0.29% | -11.65% | -25.83% | |
Wisdomtree Emerging Currency Strategy Fund | 17.00 16.93 | N/A | 163 | -0.12% | -6.36% | -5.53% | |
Direxion Daily 7 10 Year Treasury Bear 3 X Shares | 15.51 15.48 | N/A | 61,347 | +2.24% | +11.82% | +10.31% | |
Direxion Daily 20 Year Treasury Bull 3 X Shares | 37.30 37.40 | N/A | 11.27M | -2.13% | -23.73% | -25.44% | |
Spdr Bloomberg Convertible Securities Etf | 77.85 77.85 | N/A | 471.62K | -0.83% | -3.44% | +7.47% | |
Direxion Daily 7 10 Year Treasury Bull 3 X Shares | 22.55 22.55 | N/A | 91,651 | -2.31% | -11.44% | -11.12% | |
Direxion Daily 20 Year Treasury Bear 3 X Shares | 42.60 42.46 | N/A | 2.24M | +2.28% | +28.24% | +22.84% | |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf | 111.57 111.57 | N/A | 464.80K | -1.67% | -7.46% | -7.25% | |
Nyli Hedge Multi Strategy Tracker Etf | 31.40 31.40 | N/A | 99,430 | -0.41% | -3.77% | +0.45% | |
Spdr Portfolio Long Term Corporate Bond Etf | 21.82 21.82 | N/A | 798.75K | -0.64% | -6.67% | -4.55% | |
Spdr Portfolio Intermediate Term Corporate Bond Etf | 32.54 32.56 | N/A | 6.68M | -0.46% | -1.99% | -0.49% | |
Global X Msci Colombia Etf | 23.59 23.59 | N/A | 46,738 | -1.23% | -2.55% | -7.48% | |
VanEck High Yield Muni ETF | 51.49 51.49 | N/A | 511.86K | -0.64% | -2.11% | -1.10% | |
Ishares International Treasury Bond Etf | 37.48 37.48 | N/A | 142.01K | -1.21% | -6.42% | -4.31% | |
Ishares 3 Year International Treasury Bond Etf | 66.57 66.54 | N/A | 7,242 | -0.79% | -5.49% | -5.28% | |
Spdr Bloomberg Short Term International Treasury Bond Etf | 25.18 25.18 | N/A | 24,240 | -0.42% | -2.85% | -2.51% | |
Spdr Portfolio Mortgage Backed Bond Etf | 21.28 21.28 | N/A | 1.37M | -0.56% | -3.40% | -1.94% | |
Direxion Daily Mid Cap Bull 3 X Shares | 51.49 51.25 | N/A | 109.70K | -4.13% | -17.80% | +8.58% |
トップストックゲイン
もっと ›1. | EFSH 1847 Holdings LLC | ▲ 88.82% |
2. | SENS Senseonics Holdings Inc | ▲ 74.36% |
3. | WKEY Wisekey International Holding Ltd Adr | ▲ 53.42% |
トップの株の敗者
もっと ›1. | XTIA Xti Aerospace Inc | ▼ 42.10% |
2. | DYN Dyne Therapeutics Inc | ▼ 31.15% |
3. | NEO Neogenomics Inc | ▼ 20.63% |
OTC ストック ゲイナー
もっと ›1. | AAPL Apple Inc | ▼ 2.41% |
2. | NVDA Nvidia Corp | ▼ 2.98% |
3. | MSFT Microsoft Corporation | ▼ 1.32% |