2009の企業IPO

シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
Broadcom Inc
274.18
1.15T
16.72M
-0.36%
+11.04%
+19.92%
BUD
Anheuser Busch Inbev Sa Nv Adr
68.57
136.31B
2.29M
-0.49%
-3.44%
+39.31%
Fortinet Inc
106.65
78.09B
4.76M
+0.94%
+1.63%
+11.17%
Charter Communications Inc
408.32
56.19B
1.31M
-2.07%
+2.99%
+17.46%
Verisk Analytics Inc
308.17
43.68B
984.63K
+1.35%
-3.58%
+12.67%
Banco Santander Brasil S A Adr
5.32
40.72B
553.76K
-2.74%
+2.50%
+30.39%
CVE
Cenovus Energy Inc
14.04
25.47B
10.74M
-0.85%
+3.77%
-9.94%
DG
Dollar General Corp
116.30
24.53B
4.14M
+1.92%
+2.49%
+56.80%
Genmab Adr
20.52
13.94B
1.43M
+1.08%
-7.57%
-7.48%
H
Hyatt Hotels Corporation
145.51
12.83B
1.02M
-1.33%
+9.72%
-4.95%
Starwood Property Trust Inc
20.60
6.92B
2.35M
-0.68%
+1.98%
+8.48%
LEA
Lear Corp
102.70
5.09B
662.76K
-0.85%
+16.08%
+8.23%
AQN
Algonquin Power Utilities Corp
5.72
4.51B
8.00M
-1.21%
-2.22%
+28.54%
PAM
Pampa Energia Sa Adr
69.06
4.12B
311.08K
-4.03%
-7.06%
-27.14%
Sandstorm Gold Ltd
10.24
2.64B
43.27M
+6.33%
+11.43%
+81.56%
KAR
Openlane Inc
25.41
2.55B
997.95K
-1.51%
+7.53%
+27.18%
Addus Homecare Corporation
110.62
2.17B
139.63K
-1.11%
-2.22%
-12.00%
SEM
Select Medical Holdings Corporation
14.82
1.98B
829.91K
-2.11%
-4.02%
-20.49%
SII
Sprott Inc
70.21
1.60B
120.47K
+0.41%
+13.42%
+65.94%
ARI
Apollo Commercial Real Estate Finance Inc
9.81
1.39B
1.09M
-0.51%
-1.41%
+10.85%
TWO
Two Harbors Investment Corp
10.24
1.14B
3.57M
-3.03%
-3.94%
-10.49%
PEB
Pebblebrook Hotel Trust
10.37
1.14B
2.70M
-2.72%
+7.91%
-20.54%
Aris Mining Corp
7.16
1.14B
1.60M
+2.58%
+13.65%
+95.63%
PMT
Pennymac Mortgage Investment Trust
13.05
1.11B
891.78K
-1.36%
+4.99%
+4.57%
BAB
Invesco Taxable Municipal Bond Etf
26.42
964.47M
60,163
-0.23%
+1.54%
+1.69%
Iovance Biotherapeutics Inc
1.70
794.76M
11.03M
-2.86%
-17.07%
-77.03%
IVR
Invesco Mortgage Capital Inc
7.59
510.39M
3.44M
-5.95%
+0.26%
-6.18%
STK
Columbia Seligman Premium Technology Growth Fund Inc
30.65
488.61M
32,210
-0.97%
+5.25%
-6.67%
Golden Matrix Group Inc
1.68
263.32M
259.33K
-2.33%
-12.50%
-18.45%
EOT
Eaton Vance National Municipal Opportunities Trust
16.37
252.34M
25,763
-0.12%
+1.93%
-1.80%
NUW
Nuveen Amt Free Municipal Value Fund
13.72
244.86M
35,624
+0.00%
+1.03%
+0.44%
MG
Mistras Group Inc
8.07
241.87M
86,523
-0.98%
+5.22%
-9.33%
Omeros Corporation
3.08
227.34M
780.12K
-3.75%
-18.30%
-69.71%
NB
Niocorp Developments Ltd
2.39
143.17M
869.30K
-0.83%
-7.72%
+51.27%
TPZ
Tortoise Capital Series Trust Tortoise Essential Energy Fund
20.19
117.80M
17,344
-0.39%
+0.65%
-1.56%
JLS
Nuveen Mortgage And Income Fund
18.84
100.36M
9,817
+0.00%
+2.78%
+3.78%
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.56
98.07M
2,279
-0.57%
+0.98%
+1.53%
Altisource Portfolio Solutions S A
10.36
90.06M
14,067
+5.93%
+64.71%
+343.78%
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
11.75
86.47M
42,203
-0.54%
+2.62%
+5.29%
Cumberland Pharmaceuticals Inc
3.04
82.44M
130.27K
-3.49%
-47.77%
+28.27%
Innovate Corp
5.29
73.06M
17,714
-2.94%
-8.00%
-5.54%
Recon Technology Ltd
2.45
57.10M
7,990
+0.41%
+14.49%
+2.51%
Quest Resource Holding Corp
2.07
44.88M
25,128
-6.76%
-5.91%
-66.34%
Kartoon Studios Inc
0.76
37.28M
153.37K
-2.56%
-10.59%
+29.25%
IDX
Vaneck Indonesia Index Etf
14.39
35.52M
8,508
-0.76%
-2.67%
-3.75%
Pioneer Power Solutions Inc
2.67
30.91M
39,897
-2.73%
-4.13%
-35.51%
CCM
Concord Medical Services Adr
5.6617
30.18M
2,300
+0.74%
-20.70%
+18.11%
OPI
Office Properties Income Trust
0.2633
14.17M
425.30K
-5.86%
+31.65%
-73.15%
Sunshine Biopharma Inc
1.47
7.75M
160.89K
-5.16%
-2.65%
-53.18%
Sobr Safe Inc
2.81
5.52M
49,047
-5.39%
-23.43%
-73.98%
Wisdomtree Europe Hedged Equity Fund
49.65
N/A
67,283
+0.63%
+9.99%
+14.77%
Spdr Portfolio Short Term Corporate Bond Etf
29.99
N/A
3.46M
+0.20%
+0.27%
+0.27%
Schwab U S Large Cap Value Etf
26.91
N/A
1.24M
+1.28%
+7.51%
-0.77%
Schwab U S Large Cap Growth Etf
27.52
N/A
9.00M
-0.25%
+12.23%
+2.00%
Ishares Core 10 Year Usd Bond Etf
48.04
N/A
35,580
+0.90%
-0.58%
-3.61%
Ishares 10 Year Investment Grade Corporate Bond Etf
48.52
N/A
441.16K
+0.83%
-0.14%
-4.05%
Invesco China Technology Etf
42.90
N/A
413.29K
-2.41%
+5.48%
+5.80%
Direxion Daily Ftse China Bear 3 X Shares
35.09
N/A
2.12M
+4.28%
-21.87%
-56.46%
Direxion Daily Ftse China Bull 3 X Shares
37.41
N/A
4.48M
-4.27%
+22.02%
+35.20%
Pimco Intermediate Municipal Bond Active Etf
51.11
N/A
417.51K
+0.37%
+0.79%
-1.82%
Global X Msci China Consumer Discretionary Etf
22.17
N/A
75,525
-1.34%
+9.05%
+13.11%
Vanguard Long Term Treasury Etf
54.80
N/A
2.92M
+0.87%
-1.70%
-3.56%
Vanguard Short Term Treasury Etf
58.47
N/A
1.74M
+0.21%
-0.26%
+0.43%
Vanguard Mortgage Backed Securities Etf
45.66
N/A
1.05M
+0.71%
-0.31%
+0.24%
Vanguard Long Term Corporate Bond Etf
73.30
N/A
2.83M
+0.84%
-0.20%
-4.33%
Vanguard Intermediate Term Corporate Bond Etf
81.10
N/A
9.97M
+0.65%
+0.86%
+0.26%
Vanguard Short Term Corporate Bond Etf
78.72
N/A
3.83M
+0.33%
+0.49%
+0.72%
Vanguard Intermediate Term Treasury Etf
58.89
N/A
3.76M
+0.44%
-0.42%
+1.03%
Ishares India 50 Etf
54.00
N/A
70,755
+1.66%
+7.21%
+5.10%
UNL
United States 12 Month Natural Gas Fund
9.1188
N/A
12,791
-1.31%
+4.14%
+28.07%
Pimco Enhanced Short Maturity Active Etf
100.33
N/A
1.20M
+0.04%
+0.12%
-0.16%
MNA
Nyli Merger Arbitrage Etf
34.56
N/A
14,980
+0.03%
+0.47%
+5.79%
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
128.91
N/A
108.42K
+0.73%
+14.24%
+4.70%
Vaneck Junior Gold Miners Etf
59.21
N/A
5.80M
+2.30%
-5.97%
+31.26%
Pimco 25 Year Zero Coupon U S Treasury Index Etf
64.85
N/A
353.06K
+1.28%
-3.67%
-10.50%
Schwab International Equity Etf
21.14
N/A
5.66M
+1.05%
+8.02%
+10.56%
Schwab U S Large Cap Etf
23.36
N/A
7.37M
+0.39%
+10.14%
+0.69%
Schwab U S Broad Market Etf
22.78
N/A
3.70M
+0.49%
+10.31%
+0.18%
Schwab U S Small Cap Etf
24.56
N/A
3.87M
+0.29%
+12.25%
-7.81%
IWL
Ishares Russell Top 200 Etf
145.50
N/A
52,750
+0.36%
+9.89%
+1.27%
IWX
Ishares Russell Top 200 Value Etf
81.76
N/A
216.30K
+1.15%
+5.00%
-1.09%
IWY
Ishares Russell Top 200 Growth Etf
231.80
N/A
383.11K
+0.02%
+12.57%
+2.73%
PSK
Spdr Ice Preferred Securities Etf
31.61
N/A
219.25K
+0.51%
+1.44%
-8.32%
Abrdn Physical Gold Shares Etf
30.83
N/A
4.70M
+1.65%
+0.00%
+26.04%
Pimco Broad U S Tips Index Etf
52.62
N/A
3,570
+0.27%
+0.17%
+0.43%
Pimco 15 Year U S Tips Index Etf
51.47
N/A
136.94K
+0.49%
+0.47%
-4.17%
Pimco 1 5 Year U S Tips Index Etf
53.46
N/A
24,490
+0.15%
+0.01%
+2.12%
TBF
Proshares Short 20 Year Treasury 1 X Shares
24.87
N/A
106.19K
-0.72%
+2.18%
+2.94%
VNM
VanEck Vietnam ETF
12.81
N/A
198.96K
-0.08%
+9.11%
+12.37%
Abrdn Physical Silver Shares Etf
31.04
N/A
501.17K
+1.21%
+0.58%
+7.52%
DRV
Direxion Daily Real Estate Bear 3 X Shares
25.80
N/A
146.59K
-5.63%
-11.25%
-0.88%
DRN
Direxion Daily Real Estate Bull 3 X Shares
9.61
N/A
639.81K
+5.60%
+11.23%
-17.23%
CSM
ProShares Large Cap Core Plus
67.68
N/A
7,578
+0.28%
+10.89%
+1.45%
EQL
Alps Equal Sector Weight Etf
42.86
N/A
76,589
+0.97%
+7.31%
-0.19%
First Trust Nasdaq Aba Community Bank Index Fund
54.63
N/A
6,195
+0.64%
+14.26%
-10.03%
Proshares Ultrapro Short S P 500
19.41
N/A
17.33M
-1.37%
-25.23%
-15.72%
Proshares Ultrapro S P 500 Etf 3 X Shares
80.78
N/A
4.39M
+1.43%
+29.68%
-9.86%
EPU
Ishares Msci Peru And Global Exposure Etf
45.06
N/A
16,894
+0.24%
+4.43%
+6.39%
EPV
Proshares Ultrashort Ftse Europe 2 X Shares
28.48
N/A
21,899
-2.06%
-14.35%
-30.38%
BZQ
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
11.66
N/A
4,048
+1.36%
-21.63%
-21.09%
EZJ
Proshares Ultra Msci Japan 2 X Shares
40.84
N/A
1,384
+3.00%
+14.43%
+11.05%
XPP
Proshares Ultra Ftse China 50 2 X Shares
23.51
N/A
10,599
-3.03%
+14.73%
+29.79%
EFO
Proshares Ultra Msci Eafe 2 X Shares
52.01
N/A
1,919
+1.99%
+15.76%
+22.45%
BRF
Vaneck Brazil Small Cap Etf
14.13
N/A
907
+0.58%
+13.65%
+4.47%
CEW
Wisdomtree Emerging Currency Strategy Fund
18.24
N/A
1,056
+0.72%
+3.72%
+1.31%
TYO
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
14.18
N/A
13,973
-1.90%
+2.23%
-2.68%
TMF
Direxion Daily 20 Year Treasury Bull 3 X Shares
37.09
N/A
12.33M
+2.46%
-6.08%
-16.43%
TYD
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
24.31
N/A
41,476
+2.14%
-1.70%
+0.04%
CWB
Spdr Bloomberg Convertible Securities Etf
80.46
N/A
537.27K
-0.07%
+7.80%
+2.18%
TMV
Direxion Daily 20 Year Treasury Bear 3 X Shares
40.09
N/A
1.17M
-2.65%
+5.53%
+8.82%
VSS
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
125.31
N/A
652.21K
+0.89%
+8.91%
+7.03%
QAI
Nyli Hedge Multi Strategy Tracker Etf
31.92
N/A
63,108
+0.28%
+4.25%
-0.75%
Spdr Portfolio Long Term Corporate Bond Etf
21.80
N/A
2.00M
+0.83%
-0.23%
-4.30%
Spdr Portfolio Intermediate Term Corporate Bond Etf
33.06
N/A
9.34M
+0.43%
+0.64%
+0.43%
HYD
VanEck High Yield Muni ETF
49.93
N/A
2.03M
+0.22%
+0.52%
-4.55%
Ishares International Treasury Bond Etf
40.93
N/A
218.01K
+0.61%
-0.82%
+4.23%
Ishares 3 Year International Treasury Bond Etf
73.19
N/A
21,659
+0.29%
-0.41%
+4.59%
BWZ
Spdr Bloomberg Short Term International Treasury Bond Etf
27.19
N/A
1.17M
+0.59%
-0.29%
+5.62%
Spdr Portfolio Mortgage Backed Bond Etf
21.73
N/A
695.32K
+0.74%
-0.32%
+0.18%
Direxion Daily Mid Cap Bull 3 X Shares
43.81
N/A
46,588
+0.46%
+34.18%
-25.03%