ストックスクリーナーアプリを入手
2005の企業IPO
| シンボル | 名前 | 価格 | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
171.53
|
98.16B |
896.17K |
+0.40% |
+7.98% |
+6.69% |
|
|
Vanguard Ftse Emerging Markets Etf
|
44.53
|
56.80B |
6.19M |
-1.71% |
+0.94% |
-0.03% |
|
|
Ameriprise Financial Inc
|
529.26
|
52.76B |
135.26K |
+0.56% |
-7.49% |
+20.37% |
|
|
Ishares Gold Trust
|
53.69
|
37.62B |
5.43M |
-1.01% |
+2.83% |
+13.24% |
|
|
Dexcom Inc
|
87.70
|
35.19B |
930.04K |
-0.13% |
-0.74% |
+24.43% |
|
|
Live Nation Entertainment Inc
|
140.86
|
32.58B |
795.20K |
-0.11% |
-1.14% |
+45.23% |
|
|
Baidu Inc Adr
|
86.00
|
30.95B |
2.14M |
-2.75% |
-6.30% |
+4.22% |
|
|
Warner Bros Discovery Inc
|
11.41
|
27.00B |
45.52M |
+3.82% |
+11.41% |
+43.29% |
|
|
Expedia Group Inc
|
195.73
|
24.94B |
683.16K |
+1.13% |
+13.95% |
+40.09% |
|
|
Vanguard Ftse Europe Etf
|
69.78
|
17.69B |
2.46M |
-0.06% |
+3.68% |
-1.09% |
|
|
Fidelity National Financial Inc
|
63.54
|
17.18B |
552.88K |
+1.18% |
+9.38% |
+7.97% |
|
|
Builders Firstsource Inc
|
137.16
|
15.81B |
584.96K |
-1.35% |
-19.03% |
-20.61% |
|
|
Cf Industries Holdings Inc
|
80.91
|
13.49B |
1.60M |
+1.24% |
-10.73% |
-1.56% |
|
|
Morningstar Inc
|
309.79
|
13.34B |
74,494 |
-0.49% |
-6.30% |
-0.18% |
|
|
Suzano S A Adr
|
9.55
|
12.12B |
956.90K |
-2.40% |
-11.13% |
-5.59% |
|
|
Rbc Bearings Inc
|
353.62
|
10.45B |
36,034 |
-1.14% |
+12.16% |
+20.37% |
|
|
Stantec Inc
|
84.55
|
9.65B |
106.14K |
-0.13% |
+7.67% |
+2.40% |
|
|
Western Alliance Bancorp
|
86.62
|
9.52B |
416.15K |
+0.65% |
-2.75% |
+7.59% |
|
|
Icl Group Ltd
|
6.005
|
7.94B |
467.63K |
-2.36% |
+3.00% |
+33.15% |
|
|
Dolby Laboratories Inc
|
80.37
|
7.81B |
141.29K |
-0.92% |
-0.36% |
+14.67% |
|
|
Tfi International Inc
|
90.19
|
7.53B |
260.28K |
+1.14% |
-34.67% |
-39.28% |
|
|
Wex Inc
|
156.25
|
6.12B |
198.62K |
-0.95% |
-13.93% |
-16.53% |
|
|
Celanese Corp
|
51.29
|
5.53B |
1.96M |
+1.46% |
-28.65% |
-60.19% |
|
|
Lazard Inc
|
49.23
|
4.37B |
324.07K |
+1.26% |
-8.24% |
+1.17% |
|
|
Liberty Global Ltd
|
12.12
|
4.19B |
640.46K |
+0.75% |
-0.33% |
-38.74% |
|
|
Copa Holdings S A
|
91.66
|
3.82B |
55,829 |
-1.18% |
-1.71% |
+1.71% |
|
|
Axos Financial Inc
|
66.72
|
3.79B |
79,836 |
+0.53% |
-7.90% |
-3.08% |
|
|
Prestige Consumer Healthcare Inc
|
84.37
|
3.68B |
141.76K |
+0.80% |
+6.36% |
+14.52% |
|
|
Hercules Capital Inc
|
20.68
|
3.56B |
441.56K |
+0.58% |
-1.62% |
+10.36% |
|
|
Medical Properties Trust Inc
|
5.82
|
3.35B |
21.82M |
+4.66% |
+31.23% |
+32.42% |
|
|
Huntsman Corp
|
16.89
|
2.93B |
761.46K |
-0.18% |
-3.76% |
-22.50% |
|
|
Under Armour Inc
|
6.83
|
2.91B |
4.55M |
+0.45% |
-15.92% |
-12.46% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
17.19
|
2.53B |
1,942 |
+0.53% |
+0.58% |
-4.44% |
|
|
Global Partners Lp
|
55.48
|
1.91B |
33,326 |
-3.09% |
+4.02% |
+27.55% |
|
|
Atricure Inc
|
38.30
|
1.87B |
169.45K |
-0.53% |
-9.04% |
+49.59% |
|
|
Silicon Motion Technology Corp Adr
|
56.42
|
1.85B |
283.03K |
+2.58% |
+10.52% |
-9.13% |
|
|
Diamondrock Hospitality Co
|
8.345
|
1.70B |
1.81M |
+1.83% |
-7.77% |
-3.26% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.11
|
1.65B |
247.49K |
+0.07% |
-2.35% |
+5.77% |
|
|
Dht Holdings Inc
|
10.32
|
1.63B |
548.26K |
+1.22% |
-6.57% |
-2.23% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.84
|
1.60B |
340.27K |
+0.23% |
+0.57% |
+3.39% |
|
|
Treehouse Foods Inc
|
31.05
|
1.57B |
114.81K |
-0.35% |
-9.31% |
-23.06% |
|
|
Fortuna Mining Corp
|
4.30
|
1.36B |
11.40M |
-0.58% |
-4.55% |
-6.41% |
|
|
Vanguard Ftse Pacific Etf
|
72.69
|
1.25B |
228.43K |
-1.36% |
-0.15% |
-6.14% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.95
|
1.21B |
95,258 |
-0.30% |
-4.68% |
+7.38% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.64
|
1.19B |
99,570 |
+0.60% |
-2.95% |
-1.44% |
|
|
Invesco Aerospace Defense Etf
|
115.35
|
1.19B |
87,247 |
-0.05% |
-3.31% |
+3.16% |
|
|
Everi Holdings Inc
|
13.73
|
1.18B |
196.67K |
+0.07% |
+0.96% |
+5.69% |
|
|
Cimpress Plc
|
47.67
|
1.18B |
67,010 |
+0.58% |
-34.64% |
-52.88% |
|
|
Brookdale Senior Living Inc
|
5.661
|
1.17B |
806.50K |
-3.61% |
+15.99% |
-22.09% |
|
|
Invesco Large Cap Value Etf
|
60.50
|
1.17B |
9,714 |
+0.27% |
+2.29% |
+3.94% |
|
|
Invesco Large Cap Growth Etf
|
102.91
|
1.01B |
11,037 |
+0.20% |
-3.71% |
+8.54% |
|
|
Amerisafe Inc
|
50.88
|
967.74M |
25,493 |
+0.15% |
+0.24% |
+2.61% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.425
|
911.85M |
296.21K |
-0.06% |
-2.15% |
+1.02% |
|
|
Ituran Location And Control Ltd
|
41.27
|
851.05M |
181.81K |
-3.59% |
+24.53% |
+42.82% |
|
|
Universal Logistics Holdings Inc
|
26.86
|
702.95M |
14,428 |
+0.67% |
-42.22% |
-35.42% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.19
|
690.32M |
104.21K |
-0.36% |
-2.10% |
+1.36% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.065
|
628.50M |
316.65K |
-0.27% |
+1.35% |
-2.19% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.255
|
588.07M |
1.78M |
+4.58% |
-11.62% |
-14.04% |
|
|
Lincoln Educational Services Corp
|
18.15
|
565.67M |
272.89K |
+0.83% |
+14.23% |
+46.29% |
|
|
Great Lakes Dredge Dock Corporation
|
8.535
|
543.64M |
262.50K |
+5.38% |
-20.86% |
-14.42% |
|
|
Enterprise Bancorp Inc
|
42.88
|
527.25M |
14,803 |
+1.28% |
+1.38% |
+40.26% |
|
|
Blackrock Health Sciences Trust
|
40.03
|
516.96M |
24,134 |
+0.09% |
-1.46% |
-4.61% |
|
|
Gladstone Investment Corporation
|
13.73
|
501.73M |
91,504 |
+0.81% |
+2.85% |
+7.43% |
|
|
Invesco Pharmaceuticals Etf
|
85.46
|
480.50M |
3,606 |
+0.50% |
-0.53% |
-3.30% |
|
|
Altimmune Inc
|
6.345
|
456.62M |
1.68M |
-1.09% |
-8.37% |
-2.01% |
|
|
Kearny Financial Corp
|
6.935
|
438.80M |
103.35K |
+1.69% |
-4.88% |
+2.14% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.565
|
436.93M |
129.24K |
+0.45% |
+1.37% |
-0.27% |
|
|
First Business Financial Services Inc
|
52.84
|
434.49M |
11,448 |
+0.77% |
+8.67% |
+17.66% |
|
|
Acco Brands Corporation
|
4.655
|
430.97M |
403.80K |
+0.31% |
-11.68% |
-13.16% |
|
|
Eyepoint Pharmaceuticals Inc
|
6.21
|
425.20M |
176.34K |
-0.32% |
-20.69% |
-29.59% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.47
|
423.29M |
67,014 |
+0.45% |
-4.52% |
+3.02% |
|
|
Gravity Co Ltd Adr
|
56.75
|
400.33M |
9,600 |
-1.49% |
-6.52% |
-8.19% |
|
|
Obsidian Energy Ltd
|
5.475
|
400.11M |
322.34K |
+0.64% |
+3.50% |
-21.93% |
|
|
Invesco Dividend Achievers Etf
|
47.13
|
378.16M |
13,513 |
-0.13% |
-0.49% |
+3.81% |
|
|
Omega Flex Inc
|
34.39
|
361.17M |
4,876 |
-3.30% |
-17.15% |
-25.37% |
|
|
Invesco Semiconductors Etf
|
53.71
|
349.09M |
30,962 |
-0.24% |
-6.23% |
-5.35% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.19
|
327.05M |
23,607 |
+0.05% |
+1.79% |
+9.76% |
|
|
Radiant Logistics, Inc.
|
6.7615
|
318.72M |
26,180 |
+0.37% |
-3.48% |
+8.02% |
|
|
Galiano Gold Inc
|
1.13
|
300.78M |
485.79K |
-3.42% |
-3.42% |
-26.62% |
|
|
Invesco Biotechnology Genome Etf
|
66.02
|
281.93M |
4,942 |
+0.14% |
-5.02% |
-7.42% |
|
|
Waterstone Financial Inc
|
14.02
|
279.33M |
13,063 |
-1.49% |
+4.69% |
-6.62% |
|
|
Cryoport Inc
|
5.61
|
279.18M |
122.60K |
-0.80% |
-30.29% |
-35.80% |
|
|
Zumiez Inc
|
14.02
|
269.32M |
81,552 |
-0.28% |
-11.43% |
-49.96% |
|
|
W T Offshore Inc
|
1.66
|
251.98M |
453.56K |
-2.92% |
+1.84% |
-26.87% |
|
|
Telesat Corp
|
17.68
|
250.70M |
19,786 |
+0.45% |
-1.54% |
+73.31% |
|
|
Irobot Corp
|
7.2168
|
231.94M |
811.34K |
-5.35% |
-10.09% |
-2.53% |
|
|
Citi Trends Inc
|
24.57
|
227.94M |
35,737 |
+2.98% |
-7.67% |
+71.58% |
|
|
Diana Shipping Inc
|
1.875
|
212.74M |
156.78K |
+0.53% |
+4.44% |
-22.63% |
|
|
Stealthgas Inc
|
5.70
|
210.16M |
38,420 |
-0.19% |
+3.05% |
-3.57% |
|
|
Invesco Currencyshares Euro Trust
|
95.88
|
208.37M |
51,939 |
-0.25% |
-0.52% |
-6.66% |
|
|
Franklin Street Properties Corp.
|
1.88
|
207.13M |
159.76K |
-2.08% |
+2.17% |
+7.43% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
40.57
|
206.64M |
1,150 |
+0.56% |
+3.31% |
+7.60% |
|
|
Op Bancorp
|
13.31
|
198.44M |
8,931 |
-1.28% |
-1.86% |
+4.66% |
|
|
Designer Brands Inc
|
3.9528
|
195.55M |
607.76K |
-3.19% |
-26.03% |
-46.19% |
|
|
Invesco Wilderhill Clean Energy Etf
|
17.39
|
194.91M |
237.39K |
-2.46% |
-9.42% |
-8.37% |
|
|
Invesco Building Construction Etf
|
71.38
|
176.62M |
18,641 |
+1.16% |
-7.04% |
-2.31% |
|
|
Perspective Therapeutics Inc
|
2.715
|
176.40M |
198.64K |
+3.77% |
-26.00% |
-82.24% |
|
|
Gran Tierra Energy Inc
|
4.6128
|
167.24M |
102.10K |
-1.29% |
-20.14% |
-41.33% |
|
|
Bankfinancial Corp
|
13.13
|
162.49M |
10,777 |
+0.41% |
+0.72% |
+6.98% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.19
|
149.67M |
18,328 |
+0.56% |
+1.66% |
+1.11% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.69
|
147.74M |
53,033 |
+0.93% |
+1.89% |
+3.74% |
|
|
Freightcar America Inc
|
8.17
|
147.00M |
110.85K |
+4.88% |
-32.06% |
+13.33% |
|
|
Clough Global Equity Fund
|
6.625
|
124.23M |
31,511 |
-0.08% |
-4.12% |
-1.71% |
|
|
Mainstreet Bancshares Inc
|
16.34
|
124.02M |
4,511 |
+0.18% |
-4.83% |
-3.26% |
|
|
Calamos Global Total Return Fund
|
11.02
|
108.23M |
22,326 |
-0.05% |
-2.57% |
-5.00% |
|
|
Largo Inc
|
1.69
|
107.71M |
67,796 |
+1.18% |
-4.51% |
-17.49% |
|
|
Invesco Food Beverage Etf
|
46.86
|
98.53M |
2,700 |
+0.32% |
-1.14% |
-1.06% |
|
|
Optimizerx Corp
|
5.02
|
94.68M |
44,010 |
-2.47% |
-8.53% |
-38.64% |
|
|
Pimco Global Stocksplus Income Fund
|
8.06
|
91.68M |
14,178 |
+0.75% |
+1.77% |
+0.75% |
|
|
TRX Gold Corp
|
0.2905
|
82.56M |
214.59K |
-0.63% |
-4.26% |
-25.88% |
|
|
Invesco Leisure And Entertainment Etf
|
53.93
|
55.99M |
14,776 |
+0.32% |
-2.19% |
+16.73% |
|
|
Spdr S P Capital Markets Etf
|
136.48
|
53.57M |
13,970 |
+0.61% |
-6.13% |
+13.87% |
|
|
First Trust Mortgage Income Fund
|
12.11
|
50.79M |
2,100 |
+1.03% |
+1.50% |
-1.85% |
|
|
Invesco Energy Exploration Production Etf
|
29.01
|
48.90M |
32,515 |
-0.07% |
-5.73% |
-8.28% |
|
|
Home Federal Bancorp Inc Louisiana
|
0.00
|
39.97M |
0 |
-0.24% |
+0.24% |
-2.90% |
|
|
Blackrock Enhanced Government Fund Inc
|
9.86
|
36.41M |
1,135 |
+1.44% |
-0.06% |
-1.30% |
|
|
Coffee Holding Co Inc
|
5.7007
|
33.22M |
94,566 |
-2.06% |
+59.66% |
+133.61% |
|
|
Kentucky First Federal Bancorp
|
3.03
|
24.34M |
2,021 |
+0.66% |
-5.61% |
-3.50% |
|
|
Birks Group Inc
|
1.17
|
22.59M |
127.31K |
+0.00% |
-37.10% |
-55.29% |
|
|
Cellectar Biosciences Inc
|
0.282
|
13.25M |
482.21K |
-1.60% |
+9.14% |
-87.14% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.36
|
12.16M |
3,988 |
-1.45% |
-15.53% |
-46.88% |
|
|
Invesco Oil Gas Services Etf
|
26.42
|
11.44M |
3,856 |
-0.37% |
-7.16% |
-12.99% |
|
|
Strata Skin Sciences Inc
|
2.70
|
11.01M |
558 |
+2.27% |
-4.93% |
-21.89% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
1.50
|
4.72M |
17,765 |
-2.60% |
-13.29% |
-74.23% |
|
|
Olb Group Inc
|
1.25
|
2.63M |
3,557 |
+1.64% |
-9.82% |
-48.65% |
|
|
Alaunos Therapeutics Inc
|
1.58
|
2.56M |
1,654 |
-1.88% |
-5.14% |
-43.32% |
|
|
Digital Ally Inc
|
0.0771
|
1.40M |
23.52M |
-3.73% |
-73.85% |
-93.44% |
|
|
Invesco Ftse Rafi Us 1000 Etf
|
41.57
|
N/A |
146.32K |
+0.22% |
-1.17% |
+4.42% |
|
|
Invesco S P 500 Quality Etf
|
69.33
|
N/A |
611.69K |
+0.04% |
-0.32% |
+5.62% |
|
|
Invesco Water Resources Etf
|
66.46
|
N/A |
39,141 |
-0.03% |
-2.67% |
-3.62% |
|
|
Spdr S P Insurance Etf
|
59.33
|
N/A |
284.68K |
+0.25% |
+2.19% |
+6.52% |
|
|
Spdr S P Bank Etf
|
56.88
|
N/A |
941.02K |
+0.73% |
-3.02% |
+6.82% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
80.12
|
N/A |
48,962 |
+0.02% |
-4.11% |
+2.60% |
|
|
Spdr Portfolio S P 500 Etf
|
68.88
|
N/A |
5.10M |
+0.03% |
-3.19% |
+4.84% |
|
|
Spdr Dividend Etf
|
137.04
|
N/A |
154.06K |
+0.35% |
+1.82% |
-1.04% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.83
|
N/A |
614.69K |
+0.11% |
-5.36% |
+0.11% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
84.08
|
N/A |
36,625 |
+0.15% |
-6.69% |
-2.26% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
68.08
|
N/A |
1,711 |
-0.31% |
-3.08% |
+6.36% |
|
|
Invesco International Dividend Achievers Etf
|
18.92
|
N/A |
40,584 |
-0.47% |
-0.21% |
-2.93% |
|
|
Ishares Micro Cap Etf
|
121.42
|
N/A |
24,937 |
+0.08% |
-6.46% |
-0.66% |
|
|
iShares MSCI EAFE Value ETF
|
57.08
|
N/A |
3.79M |
-0.52% |
+4.07% |
+0.90% |
|
|
iShares MSCI EAFE Growth ETF
|
102.06
|
N/A |
3.53M |
-0.31% |
+0.35% |
-4.51% |
|
|
Invesco Next Gen Connectivity Etf
|
106.00
|
N/A |
205 |
-1.25% |
-1.78% |
+5.78% |
|
|
Invesco Next Gen Media And Gaming Etf
|
53.51
|
N/A |
5,989 |
-0.82% |
-1.23% |
+13.05% |
|
|
Invesco Ai And Next Gen Software Etf
|
44.05
|
N/A |
38,443 |
-0.16% |
-6.51% |
+0.46% |
|
|
Invesco S P 500 Top 50 Etf
|
48.86
|
N/A |
1.21M |
+0.18% |
-4.59% |
+5.76% |
|
|
Invesco S P Midcap Momentum Etf
|
120.92
|
N/A |
123.40K |
+0.37% |
-6.84% |
+3.19% |
|
|
Invesco S P Smallcap Momentum Etf
|
64.79
|
N/A |
345.38K |
+0.24% |
-6.04% |
-0.41% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.57
|
N/A |
10,971 |
-0.06% |
-3.36% |
+0.44% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
53.24
|
N/A |
63,091 |
+0.02% |
-3.97% |
-4.49% |
|
|
Msci Usa Esg Select Etf
|
120.52
|
N/A |
84,707 |
+0.07% |
-3.64% |
+3.04% |
トップストックゲイン
もっと ›
| 1. | CNR Core Natural Resources Inc | ▲ 317.49% |
| 2. | ACON Aclarion Inc | ▲ 88.19% |
| 3. | TRNR Interactive Strength Inc | ▲ 69.63% |
トップの株の敗者
もっと ›
| 1. | PRAX Praxis Precision Medicines Inc | ▼ 39.41% |
| 2. | DV Doubleverify Holdings Inc | ▼ 36.13% |
| 3. | ASTH Astrana Health Inc | ▼ 29.38% |
OTC ストック ゲイナー
もっと ›
| 1. | AAPL Apple Inc | ▼ 0.22% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | NVDA Nvidia Corp | ▲ 0.28% |