ストックスクリーナーアプリを入手
2005の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
165.62
|
94.43B |
3.37M |
+3.52% |
+4.94% |
-9.55% |
|
|
Warner Bros Discovery Inc
|
28.53
|
70.71B |
21.48M |
+0.07% |
+9.39% |
+154.28% |
|
|
Vanguard Ftse Emerging Markets Etf
|
55.29
|
56.80B |
17.00M |
+0.66% |
+1.64% |
+10.54% |
|
|
Baidu Inc Adr
|
149.68
|
51.46B |
5.75M |
-0.41% |
+19.12% |
+73.34% |
|
|
Ameriprise Financial Inc
|
507.89
|
47.19B |
480.54K |
+2.86% |
+6.46% |
-6.52% |
|
|
Ishares Gold Trust
|
83.71
|
37.62B |
9.35M |
+2.64% |
+5.77% |
+33.15% |
|
|
Expedia Group Inc
|
287.47
|
35.22B |
1.13M |
+1.60% |
+9.13% |
+62.89% |
|
|
Live Nation Entertainment Inc
|
145.31
|
33.74B |
2.08M |
+0.00% |
+4.29% |
-2.65% |
|
|
Dexcom Inc
|
67.65
|
26.38B |
5.19M |
+1.67% |
+3.30% |
-18.43% |
|
|
Vanguard Ftse Europe Etf
|
85.23
|
17.69B |
4.80M |
+0.79% |
+3.91% |
+9.62% |
|
|
Fidelity National Financial Inc
|
55.68
|
15.11B |
1.44M |
+2.58% |
-4.17% |
-3.98% |
|
|
Rbc Bearings Inc
|
461.21
|
14.58B |
213.18K |
+0.53% |
+4.01% |
+18.69% |
|
|
Cf Industries Holdings Inc
|
80.26
|
12.52B |
2.45M |
+0.16% |
+3.06% |
-15.20% |
|
|
Builders Firstsource Inc
|
108.44
|
11.99B |
2.17M |
+3.64% |
-1.43% |
-14.76% |
|
|
Suzano S A Adr
|
9.35
|
11.56B |
1.87M |
-1.79% |
+1.19% |
-2.30% |
|
|
Stantec Inc
|
97.81
|
11.16B |
313.77K |
+1.66% |
+2.95% |
-11.40% |
|
|
Western Alliance Bancorp
|
87.31
|
9.61B |
896.09K |
+2.15% |
+2.28% |
+2.60% |
|
|
Tfi International Inc
|
110.66
|
9.11B |
566.51K |
+3.83% |
+13.78% |
+17.75% |
|
|
Morningstar Inc
|
214.01
|
8.80B |
365.36K |
+1.71% |
-1.92% |
-31.25% |
|
|
Icl Group Ltd
|
5.64
|
7.28B |
1.13M |
-2.59% |
+8.88% |
-22.85% |
|
|
Dolby Laboratories Inc
|
63.84
|
6.08B |
642.52K |
+0.49% |
-4.72% |
-15.51% |
|
|
Copa Holdings S A
|
130.03
|
5.35B |
860.36K |
+6.73% |
+9.28% |
+16.47% |
|
|
Wex Inc
|
152.20
|
5.22B |
421.02K |
+2.57% |
-1.04% |
+0.64% |
|
|
Axos Financial Inc
|
89.50
|
5.07B |
469.51K |
+2.43% |
+5.68% |
+6.73% |
|
|
Lazard Inc
|
50.78
|
4.82B |
946.94K |
+2.09% |
-7.25% |
+0.81% |
|
|
Celanese Corp
|
42.58
|
4.66B |
1.58M |
+1.00% |
+4.80% |
-30.06% |
|
|
Liberty Global Ltd
|
10.79
|
3.63B |
886.93K |
-0.28% |
-4.43% |
+5.68% |
|
|
Hercules Capital Inc
|
18.84
|
3.42B |
1.19M |
-0.11% |
-0.74% |
+1.24% |
|
|
Silicon Motion Technology Corp Adr
|
93.58
|
3.18B |
200.20K |
-0.19% |
+1.49% |
+25.09% |
|
|
Medical Properties Trust Inc
|
5.09
|
3.06B |
5.12M |
+0.20% |
-7.12% |
+16.21% |
|
|
Fortuna Mining Corp
|
9.97
|
3.06B |
8.42M |
+4.51% |
+7.67% |
+50.83% |
|
|
Prestige Consumer Healthcare Inc
|
62.47
|
3.00B |
477.24K |
+2.04% |
+2.71% |
-21.89% |
|
|
Brookdale Senior Living Inc
|
10.84
|
2.58B |
2.18M |
+0.00% |
+0.56% |
+58.48% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.30
|
2.53B |
3,653 |
-1.22% |
+2.78% |
+24.93% |
|
|
Under Armour Inc
|
5.42
|
2.30B |
12.82M |
+2.46% |
+19.12% |
-23.77% |
|
|
Atricure Inc
|
40.52
|
2.01B |
434.27K |
+3.18% |
+1.66% |
+27.58% |
|
|
Dht Holdings Inc
|
11.64
|
1.87B |
2.08M |
-0.85% |
-8.78% |
+5.34% |
|
|
Diamondrock Hospitality Co
|
9.11
|
1.86B |
1.95M |
-0.11% |
+4.11% |
+13.87% |
|
|
Huntsman Corp
|
10.49
|
1.82B |
3.34M |
+2.94% |
+4.48% |
-5.58% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.37
|
1.68B |
304.96K |
+0.35% |
-0.42% |
+3.08% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.46
|
1.67B |
595.31K |
+0.75% |
+3.16% |
+5.23% |
|
|
Cimpress Plc
|
66.57
|
1.64B |
169.04K |
+1.39% |
-5.53% |
+34.00% |
|
|
Global Partners Lp
|
42.97
|
1.45B |
27,884 |
+1.68% |
-4.17% |
-18.42% |
|
|
Eyepoint Inc
|
17.43
|
1.44B |
1.33M |
-0.29% |
-1.75% |
+79.32% |
|
|
Vanguard Ftse Pacific Etf
|
93.38
|
1.25B |
733.88K |
+1.72% |
+1.80% |
+13.35% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.07
|
1.23B |
174.57K |
+0.85% |
-0.91% |
+3.73% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.15
|
1.23B |
218.34K |
-0.09% |
+0.35% |
-4.81% |
|
|
Invesco Aerospace Defense Etf
|
165.32
|
1.19B |
408.01K |
+2.59% |
+9.70% |
+16.62% |
|
|
Treehouse Foods Inc
|
23.40
|
1.18B |
1.25M |
-0.38% |
-0.85% |
+11.96% |
|
|
Invesco Large Cap Value Etf
|
67.69
|
1.17B |
49,936 |
+1.26% |
+1.93% |
+7.59% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.12
|
1.05B |
1.32M |
+0.00% |
+6.53% |
+70.97% |
|
|
Invesco Large Cap Growth Etf
|
129.85
|
1.01B |
26,151 |
+0.81% |
+1.42% |
+10.45% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.28
|
1.01B |
458.13K |
+0.65% |
+0.76% |
+6.67% |
|
|
Great Lakes Dredge Dock Corporation
|
13.67
|
929.55M |
587.24K |
+3.09% |
+6.30% |
+13.35% |
|
|
Ituran Location And Control Ltd
|
44.44
|
884.07M |
165.34K |
+4.52% |
+8.18% |
+12.51% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.25
|
819.31M |
800.30K |
+1.74% |
+2.34% |
+16.41% |
|
|
Lincoln Educational Services Corp
|
24.55
|
776.36M |
424.50K |
+5.32% |
+10.19% |
+6.83% |
|
|
Amerisafe Inc
|
38.42
|
727.08M |
180.59K |
+2.24% |
+3.45% |
-12.26% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
29.21
|
693.16M |
303 |
+0.83% |
+0.01% |
+3.24% |
|
|
Galiano Gold Inc
|
2.58
|
670.26M |
2.51M |
+0.78% |
+7.95% |
+95.45% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.84
|
658.31M |
151.89K |
+0.34% |
+1.11% |
+2.87% |
|
|
Gladstone Investment Corporation
|
13.99
|
554.65M |
205.70K |
+0.36% |
+0.36% |
-2.30% |
|
|
Blackrock Health Sciences Trust
|
40.96
|
529.37M |
53,121 |
-0.56% |
+0.76% |
+11.73% |
|
|
Cryoport Inc
|
9.83
|
492.18M |
301.43K |
+2.82% |
+3.04% |
+28.33% |
|
|
Invesco Pharmaceuticals Etf
|
103.55
|
480.50M |
24,355 |
-0.80% |
-1.52% |
+27.24% |
|
|
Kearny Financial Corp
|
7.47
|
469.36M |
485.85K |
+1.63% |
+2.61% |
+7.48% |
|
|
Telesat Corp
|
30.94
|
457.86M |
143.62K |
+6.10% |
+9.17% |
+18.54% |
|
|
First Business Financial Services Inc
|
54.67
|
455.09M |
26,617 |
+2.03% |
+1.39% |
-0.04% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.37
|
451.49M |
43,790 |
+0.65% |
+0.65% |
+5.71% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.70
|
449.55M |
395.18K |
+0.00% |
-1.72% |
-1.55% |
|
|
Zumiez Inc
|
26.35
|
446.62M |
196.89K |
+1.78% |
-13.95% |
+81.47% |
|
|
Universal Logistics Holdings Inc
|
16.54
|
435.50M |
49,675 |
+7.40% |
+3.89% |
-42.53% |
|
|
Altimmune Inc
|
4.09
|
426.76M |
26.90M |
+16.52% |
-21.95% |
-14.08% |
|
|
Gravity Co Ltd Adr
|
59.30
|
412.07M |
6,601 |
+1.19% |
+4.42% |
-8.91% |
|
|
Obsidian Energy Ltd
|
6.01
|
403.37M |
755.09K |
-4.45% |
-3.84% |
+2.74% |
|
|
Invesco Dividend Achievers Etf
|
51.99
|
378.16M |
27,975 |
+0.63% |
+0.41% |
+6.29% |
|
|
Citi Trends Inc
|
44.91
|
374.79M |
130.33K |
+8.14% |
-1.86% |
+36.30% |
|
|
Designer Brands Inc
|
7.15
|
354.90M |
737.36K |
+0.14% |
+46.52% |
+135.20% |
|
|
Invesco Semiconductors Etf
|
84.40
|
349.09M |
76,504 |
+1.85% |
+4.34% |
+36.68% |
|
|
Acco Brands Corporation
|
3.69
|
332.60M |
483.41K |
+0.00% |
+2.79% |
-7.52% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.93
|
322.32M |
45,656 |
-0.50% |
-0.55% |
-0.22% |
|
|
Waterstone Financial Inc
|
16.69
|
308.05M |
48,974 |
+1.40% |
+4.05% |
+17.70% |
|
|
Radiant Logistics, Inc.
|
6.48
|
303.44M |
89,201 |
+2.53% |
+1.73% |
+4.18% |
|
|
Omega Flex Inc
|
30.00
|
302.83M |
42,704 |
+3.09% |
+8.03% |
-17.51% |
|
|
Invesco Biotechnology Genome Etf
|
82.40
|
281.93M |
8,305 |
+0.07% |
+0.82% |
+25.49% |
|
|
Stealthgas Inc
|
7.19
|
267.19M |
226.74K |
+2.13% |
+2.28% |
+11.65% |
|
|
TRX Gold Corp
|
0.8866
|
254.42M |
2.24M |
-1.48% |
+9.62% |
+166.65% |
|
|
Optimizerx Corp
|
13.17
|
245.50M |
314.96K |
+6.04% |
-7.51% |
-1.94% |
|
|
W T Offshore Inc
|
1.57
|
233.58M |
2.87M |
-2.48% |
-15.14% |
-11.30% |
|
|
Op Bancorp
|
14.30
|
212.86M |
43,264 |
+2.29% |
+3.85% |
+1.27% |
|
|
Freightcar America Inc
|
10.93
|
208.53M |
166.57K |
+0.00% |
+27.09% |
+22.26% |
|
|
Invesco Currencyshares Euro Trust
|
108.16
|
208.37M |
76,110 |
+0.06% |
+0.68% |
-0.31% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
43.83
|
206.64M |
96,569 |
-0.80% |
-2.22% |
+5.51% |
|
|
Perspective Therapeutics Inc
|
2.73
|
202.94M |
905.69K |
-2.15% |
+13.75% |
-25.82% |
|
|
Diana Shipping Inc
|
1.73
|
200.30M |
377.05K |
+2.98% |
-10.36% |
+13.82% |
|
|
Invesco Wilderhill Clean Energy Etf
|
33.18
|
194.91M |
896.66K |
+2.53% |
+3.33% |
+53.47% |
|
|
Invesco Building Construction Etf
|
96.78
|
176.62M |
40,973 |
+1.85% |
+1.81% |
+16.90% |
|
|
Sunpower Inc
|
1.64
|
176.50M |
537.07K |
-0.61% |
+2.50% |
-20.00% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.77
|
149.89M |
59,720 |
+0.21% |
+0.62% |
-0.91% |
|
|
Mainstreet Bancshares Inc
|
19.86
|
148.88M |
38,852 |
+0.00% |
+0.20% |
-4.20% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.95
|
147.31M |
12,626 |
+0.46% |
-0.27% |
-1.62% |
|
|
Clough Global Equity Fund
|
7.79
|
145.97M |
114.96K |
+0.78% |
+0.65% |
+8.95% |
|
|
Gran Tierra Energy Inc
|
4.10
|
144.71M |
794.24K |
-3.07% |
-12.95% |
-16.84% |
|
|
Calamos Global Total Return Fund
|
11.63
|
114.29M |
29,726 |
+1.22% |
+1.75% |
-1.27% |
|
|
Pimco Global Stocksplus Income Fund
|
9.24
|
106.75M |
118.52K |
+0.22% |
+3.70% |
+11.33% |
|
|
Invesco Food Beverage Etf
|
44.35
|
98.53M |
9,282 |
-0.80% |
-0.91% |
-7.70% |
|
|
Largo Inc
|
1.14
|
94.98M |
1.66M |
+8.57% |
+10.68% |
-17.39% |
|
|
Franklin Street Properties Corp.
|
0.9103
|
94.39M |
476.23K |
-2.69% |
-2.27% |
-48.86% |
|
|
Invesco Leisure And Entertainment Etf
|
61.85
|
55.99M |
107.33K |
+0.72% |
+3.78% |
+6.99% |
|
|
Home Federal Bancorp Inc Louisiana
|
17.48
|
53.98M |
1,089 |
-1.80% |
+9.32% |
+27.41% |
|
|
State Street Spdr S P Capital Markets Etf
|
156.62
|
53.57M |
18,774 |
+3.30% |
+4.63% |
+4.97% |
|
|
First Trust Mortgage Income Fund
|
12.16
|
51.22M |
8,480 |
+0.88% |
+1.21% |
-0.76% |
|
|
Invesco Energy Exploration Production Etf
|
28.12
|
48.90M |
20,870 |
-1.02% |
-8.28% |
-2.63% |
|
|
Coffee Holding Co Inc
|
3.67
|
20.95M |
28,855 |
-2.13% |
+2.80% |
-17.53% |
|
|
Birks Group Inc
|
0.9066
|
17.76M |
12,480 |
-1.42% |
-16.05% |
-7.11% |
|
|
Cellectar Biosciences Inc
|
3.35
|
14.20M |
57,447 |
-3.46% |
-11.14% |
-30.21% |
|
|
Invesco Oil Gas Services Etf
|
30.87
|
11.44M |
11,616 |
+3.17% |
-0.84% |
+23.55% |
|
|
Strata Skin Sciences Inc
|
1.30
|
7.65M |
138.38K |
+2.36% |
-9.72% |
-44.21% |
|
|
Alaunos Therapeutics Inc
|
3.27
|
7.30M |
9,336 |
-0.30% |
-9.42% |
-34.60% |
|
|
Olb Group Inc
|
0.67
|
5.88M |
17,901 |
+2.98% |
-37.38% |
-59.64% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.634
|
5.59M |
78,906 |
+5.75% |
-81.35% |
-87.99% |
|
|
Digital Ally Inc
|
0.7102
|
1.35M |
358.61K |
+7.28% |
-48.54% |
-69.12% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
トップストックゲイン
もっと ›
| 1. | UFG Uni Fuels Holdings Ltd | ▲ 87.59% |
| 2. | JCSE Je Cleantech Holdings Ltd | ▲ 85.98% |
| 3. | VRME Verifyme Inc | ▲ 57.13% |
トップの株の敗者
もっと ›
| 1. | CAPR Capricor Therapeutics Inc | ▼ 12.36% |
| 2. | AAOI Applied Optoelectronics Inc | ▼ 11.64% |
| 3. | SOC Sable Offshore Corp | ▼ 9.80% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 0.39% |
| 2. | AAPL Apple Inc | ▼ 1.38% |
| 3. | GOOG Alphabet Inc | ▲ 0.63% |