ストックスクリーナーアプリを入手
2005の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
154.31
|
86.63B |
2.64M |
-0.27% |
+10.50% |
+0.57% |
|
|
Warner Bros Discovery Inc
|
27.93
|
70.02B |
13.85M |
-0.21% |
+3.94% |
-2.85% |
|
|
Vanguard Ftse Emerging Markets Etf
|
60.39
|
56.80B |
5.05M |
+0.47% |
+4.41% |
+4.50% |
|
|
Ameriprise Financial Inc
|
561.63
|
49.61B |
432.89K |
-1.39% |
+6.40% |
+19.81% |
|
|
Live Nation Entertainment Inc
|
184.44
|
42.97B |
1.63M |
-2.13% |
+2.34% |
+17.08% |
|
|
Expedia Group Inc
|
318.50
|
38.23B |
2.24M |
-4.27% |
+18.50% |
+58.92% |
|
|
Ishares Gold Trust
|
83.11
|
37.62B |
4.92M |
+1.01% |
+10.08% |
-9.49% |
|
|
Baidu Inc Adr
|
104.12
|
35.32B |
3.68M |
+0.43% |
-2.91% |
-24.18% |
|
|
Dexcom Inc
|
88.76
|
33.49B |
4.03M |
-1.10% |
+15.80% |
+26.03% |
|
|
Cf Industries Holdings Inc
|
117.78
|
17.82B |
1.99M |
-0.44% |
-3.00% |
+25.58% |
|
|
Vanguard Ftse Europe Etf
|
92.10
|
17.69B |
2.78M |
-0.29% |
+3.96% |
+3.22% |
|
|
Rbc Bearings Inc
|
557.62
|
17.65B |
135.41K |
-0.51% |
-3.06% |
+0.85% |
|
|
Fidelity National Financial Inc
|
49.13
|
13.18B |
1.45M |
-0.69% |
-5.34% |
-14.50% |
|
|
Tfi International Inc
|
145.61
|
11.97B |
206.54K |
-0.70% |
-6.56% |
+20.28% |
|
|
Suzano Sa Adr
|
7.86
|
9.68B |
3.78M |
-3.08% |
-4.26% |
-28.35% |
|
|
Silicon Motion Technology Corp Adr
|
272.70
|
9.25B |
1.21M |
+1.41% |
+3.17% |
+107.60% |
|
|
Western Alliance Bancorp
|
81.72
|
8.92B |
629.37K |
-0.73% |
-0.70% |
-13.64% |
|
|
Stantec Inc
|
74.27
|
8.35B |
529.99K |
+0.77% |
+6.77% |
-14.68% |
|
|
Morningstar Inc
|
206.74
|
7.76B |
275.51K |
-0.32% |
+19.86% |
+30.59% |
|
|
Builders Firstsource Inc
|
70.21
|
7.55B |
1.63M |
-3.17% |
-5.45% |
-38.75% |
|
|
Icl Group Ltd
|
5.46
|
7.05B |
612.96K |
-1.62% |
+8.12% |
-5.54% |
|
|
Wex Inc
|
188.87
|
6.44B |
428.06K |
-1.52% |
+14.95% |
+22.74% |
|
|
Copa Holdings Sa
|
133.79
|
6.05B |
183.46K |
-1.53% |
-3.80% |
-8.77% |
|
|
Dolby Laboratories Inc
|
61.35
|
5.75B |
635.92K |
-1.67% |
+25.03% |
-3.61% |
|
|
Axos Financial Inc
|
99.32
|
5.63B |
255.04K |
-2.78% |
-0.21% |
+1.80% |
|
|
Celanese Corp
|
44.99
|
4.94B |
1.17M |
-1.47% |
-1.55% |
-19.29% |
|
|
Lazard Inc
|
43.75
|
4.26B |
1.17M |
-1.99% |
+1.37% |
-15.34% |
|
|
Liberty Global Ltd
|
10.10
|
3.44B |
993.30K |
-1.17% |
+0.10% |
-8.60% |
|
|
Fortuna Mining Corp
|
10.77
|
3.19B |
7.58M |
+0.94% |
+31.99% |
+4.06% |
|
|
Hercules Capital Inc
|
16.54
|
3.10B |
1.89M |
-0.96% |
+2.29% |
+4.42% |
|
|
Dht Holdings Inc
|
18.90
|
3.05B |
3.51M |
-3.18% |
+8.56% |
+16.16% |
|
|
Brookdale Senior Living Inc
|
12.23
|
2.92B |
3.92M |
-3.24% |
-18.52% |
-26.50% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.75
|
2.53B |
2,236 |
-0.03% |
-4.01% |
-7.06% |
|
|
Diamondrock Hospitality Co
|
12.36
|
2.53B |
2.33M |
+0.00% |
-1.51% |
+23.72% |
|
|
Prestige Consumer Healthcare Inc
|
50.04
|
2.37B |
576.14K |
-2.61% |
+0.24% |
-24.49% |
|
|
Atricure Inc
|
44.77
|
2.28B |
968.05K |
+1.06% |
+28.10% |
+35.79% |
|
|
Under Armour Inc
|
5.29
|
2.27B |
7.78M |
-1.31% |
-28.80% |
-31.48% |
|
|
Cimpress Plc
|
91.75
|
2.23B |
250.38K |
-2.87% |
-10.79% |
+27.64% |
|
|
Huntsman Corp
|
10.31
|
1.81B |
2.17M |
+0.10% |
-12.55% |
-16.52% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
15.10
|
1.76B |
144.26K |
+0.40% |
+1.41% |
+3.92% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.85
|
1.74B |
493.10K |
-0.10% |
+2.50% |
+3.68% |
|
|
Global Partners Lp
|
50.88
|
1.72B |
88,726 |
+0.10% |
+6.44% |
+6.58% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
15.73
|
1.46B |
123.22K |
+0.19% |
+4.80% |
+13.99% |
|
|
Vanguard Ftse Pacific Etf
|
117.19
|
1.25B |
436.87K |
+0.70% |
+8.51% |
+11.72% |
|
|
Invesco Aerospace Defense Etf
|
183.18
|
1.19B |
132.87K |
-1.03% |
+8.71% |
+3.28% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.32
|
1.18B |
24.13M |
-0.43% |
-4.13% |
-2.52% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.99
|
1.17B |
147.38K |
+0.14% |
+1.15% |
+0.87% |
|
|
Invesco Large Cap Value Etf
|
81.47
|
1.17B |
88,265 |
-0.29% |
+3.51% |
+16.14% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.84
|
1.07B |
261.37K |
+0.51% |
+3.80% |
+4.57% |
|
|
Ituran Location And Control Ltd
|
52.83
|
1.04B |
128.15K |
-1.05% |
-5.22% |
+10.75% |
|
|
Invesco Large Cap Growth Etf
|
163.81
|
1.01B |
59,494 |
+0.82% |
+6.14% |
+22.61% |
|
|
Lincoln Educational Services Corp
|
28.72
|
911.04M |
1.35M |
-4.07% |
-33.13% |
-4.68% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.40
|
843.61M |
440.36K |
+1.50% |
+12.97% |
-1.64% |
|
|
Cryoport Inc
|
15.32
|
775.94M |
382.77K |
+0.46% |
-7.21% |
+80.87% |
|
|
Obsidian Energy Ltd
|
11.57
|
772.01M |
958.02K |
+8.43% |
+20.02% |
+55.93% |
|
|
Telesat Corp
|
50.55
|
769.32M |
232.72K |
-0.18% |
+38.95% |
+84.15% |
|
|
Blackrock Enhanced Global Dividend Trust
|
12.47
|
693.33M |
77,642 |
+0.16% |
+4.44% |
+4.53% |
|
|
Gladstone Investment Corp
|
16.34
|
650.69M |
345.90K |
+0.18% |
-1.21% |
+17.98% |
|
|
Kearny Financial Corp
|
9.77
|
614.84M |
2.02M |
+1.56% |
+2.84% |
+19.58% |
|
|
Citi Trends Inc
|
72.67
|
605.33M |
94,526 |
-1.68% |
+13.18% |
+55.28% |
|
|
First Business Financial Services Inc
|
70.95
|
593.73M |
52,046 |
-0.69% |
+7.99% |
+20.83% |
|
|
Altimmune Inc
|
3.00
|
583.55M |
4.03M |
+2.04% |
+4.53% |
-33.33% |
|
|
Blackrock Health Sciences Trust
|
44.40
|
573.83M |
23,874 |
+0.59% |
+4.32% |
+4.72% |
|
|
W T Offshore Inc
|
3.75
|
566.04M |
2.59M |
+2.18% |
+7.45% |
+72.81% |
|
|
Galiano Gold Inc
|
2.11
|
551.96M |
2.39M |
+0.96% |
+22.67% |
-24.10% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.70
|
528.42M |
378.80K |
+0.15% |
+6.01% |
+13.56% |
|
|
Universal Logistics Holdings Inc
|
19.55
|
515.49M |
40,662 |
+1.35% |
+36.81% |
+18.41% |
|
|
Amerisafe Inc
|
26.41
|
489.54M |
446.16K |
-4.48% |
-22.09% |
-30.83% |
|
|
Invesco Pharmaceuticals Etf
|
126.15
|
480.50M |
6,743 |
+0.63% |
+5.38% |
+15.31% |
|
|
Gravity Co Ltd Adr
|
69.00
|
479.47M |
41,612 |
-1.96% |
+11.33% |
+6.98% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.59
|
457.95M |
42,395 |
+0.58% |
+1.23% |
+1.90% |
|
|
Eyepoint Inc
|
4.87
|
419.85M |
52.02M |
-66.98% |
-63.38% |
-67.34% |
|
|
Radiant Logistics, Inc.
|
8.68
|
406.50M |
88,977 |
-0.34% |
-5.75% |
+15.43% |
|
|
Acco Brands Corp
|
4.23
|
390.46M |
658.88K |
-2.53% |
+3.68% |
+2.67% |
|
|
Waterstone Financial Inc
|
21.10
|
379.32M |
56,962 |
-0.75% |
+7.16% |
+16.06% |
|
|
Invesco Dividend Achievers Etf
|
57.57
|
378.16M |
10,451 |
-0.41% |
+2.89% |
+7.03% |
|
|
Perspective Therapeutics Inc
|
3.22
|
367.57M |
1.17M |
+0.63% |
+7.69% |
-33.61% |
|
|
TRX Gold Corp
|
1.11
|
363.50M |
2.69M |
-0.89% |
+53.12% |
-32.32% |
|
|
Stealthgas Inc
|
9.60
|
356.98M |
234.81K |
+1.48% |
+12.54% |
+19.40% |
|
|
Invesco Semiconductors Etf
|
157.40
|
349.09M |
467.44K |
+2.87% |
+9.90% |
+56.80% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
19.19
|
344.97M |
230.83K |
+0.21% |
+3.34% |
+8.17% |
|
|
Gran Tierra Energy Inc
|
9.38
|
331.87M |
479.37K |
+2.07% |
+42.34% |
+72.43% |
|
|
Diana Shipping Inc
|
2.66
|
330.94M |
1.87M |
+7.26% |
+29.76% |
+10.37% |
|
|
Zumiez Inc
|
18.02
|
304.04M |
181.34K |
-3.33% |
-3.58% |
-30.93% |
|
|
Designer Brands Inc
|
5.81
|
295.01M |
384.98K |
-1.36% |
+1.57% |
-20.95% |
|
|
Omega Flex Inc
|
28.45
|
287.18M |
41,111 |
-0.77% |
-4.79% |
-23.07% |
|
|
Invesco Biotechnology Genome Etf
|
94.72
|
281.93M |
7,043 |
+1.04% |
+4.05% |
+15.20% |
|
|
Freightcar America Inc
|
7.42
|
243.31M |
132.51K |
+1.37% |
-1.33% |
-43.45% |
|
|
Op Bancorp
|
15.53
|
231.90M |
71,392 |
-0.64% |
+3.67% |
+9.75% |
|
|
Invesco Currencyshares Euro Trust
|
106.86
|
208.37M |
58,965 |
+0.07% |
+1.18% |
-2.29% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
46.21
|
206.64M |
3,541 |
-0.25% |
-0.74% |
-3.26% |
|
|
Invesco Wilderhill Clean Energy Etf
|
34.63
|
194.91M |
452.67K |
-1.40% |
+3.71% |
+3.59% |
|
|
Invesco Building Construction Etf
|
105.32
|
176.62M |
30,330 |
+0.30% |
+3.10% |
-2.53% |
|
|
Mainstreet Bancshares Inc
|
24.61
|
175.25M |
34,982 |
-1.01% |
+2.12% |
+9.33% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
10.51
|
161.24M |
256.29K |
+1.25% |
+5.52% |
+5.77% |
|
|
Optimizerx Corp
|
8.48
|
159.73M |
139.46K |
-2.75% |
+26.76% |
+2.29% |
|
|
Clough Global Equity Fund
|
8.37
|
156.84M |
27,245 |
+0.24% |
+0.24% |
+1.09% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.71
|
144.12M |
92,130 |
+0.00% |
+0.09% |
-3.16% |
|
|
Calamos Global Total Return Fund
|
13.28
|
130.51M |
29,861 |
-0.67% |
+3.03% |
+7.10% |
|
|
Pimco Global Stocksplus Income Fund
|
8.83
|
102.32M |
77,144 |
-0.45% |
+3.27% |
-5.16% |
|
|
Invesco Food Beverage Etf
|
47.78
|
98.53M |
13,161 |
-0.54% |
-1.71% |
-4.25% |
|
|
Home Federal Bancorp Inc Louisiana
|
24.20
|
73.63M |
556 |
+0.92% |
+5.22% |
+29.00% |
|
|
Largo Inc
|
0.6612
|
67.00M |
1.15M |
-9.61% |
+6.49% |
-53.76% |
|
|
Invesco Leisure And Entertainment Etf
|
68.23
|
55.99M |
15,066 |
-1.04% |
+3.87% |
+12.28% |
|
|
State Street Spdr S P Capital Markets Etf
|
166.57
|
53.57M |
14,635 |
-1.06% |
+5.30% |
+14.32% |
|
|
First Trust Mortgage Income Fund
|
11.70
|
49.29M |
2,455 |
+0.09% |
+0.52% |
-2.99% |
|
|
Invesco Energy Exploration Production Etf
|
40.04
|
48.90M |
5,640 |
+1.50% |
+8.19% |
+25.20% |
|
|
Franklin Street Properties Corp.
|
0.4665
|
48.52M |
363.20K |
-4.44% |
-5.76% |
-38.42% |
|
|
Kentucky First Federal Bancorp
|
5.46
|
44.15M |
681 |
-1.97% |
+5.00% |
+13.51% |
|
|
Sunpower Inc
|
0.2177
|
43.79M |
3.96M |
-1.27% |
-63.89% |
-86.04% |
|
|
Cellectar Biosciences Inc
|
2.56
|
24.20M |
51,051 |
-1.54% |
+1.99% |
-17.95% |
|
|
Coffee Holding Co Inc
|
3.52
|
20.09M |
30,903 |
-0.28% |
+0.00% |
+14.66% |
|
|
Invesco Oil Gas Services Etf
|
46.84
|
11.44M |
18,979 |
+1.23% |
+14.92% |
+20.72% |
|
|
Birks Group Inc
|
0.364
|
7.17M |
155.37K |
-3.96% |
-34.99% |
-55.81% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.60
|
6.39M |
5,129 |
-6.64% |
-8.45% |
-22.62% |
|
|
Alaunos Therapeutics Inc
|
1.91
|
4.66M |
17,614 |
-1.04% |
-6.83% |
-25.97% |
|
|
Olb Group Inc
|
0.2879
|
4.22M |
338.85K |
-3.39% |
-18.09% |
-80.55% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
トップストックゲイン
もっと ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 235.89% |
| 2. | WETO Wetour Robotics Ltd | ▲ 199.15% |
| 3. | OSRH Osr Health Inc | ▲ 86.71% |
トップの株の敗者
もっと ›
| 1. | FTK Flotek Industries Inc | ▼ 20.01% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.88% |
| 3. | UMAC Unusual Machines Inc | ▼ 11.48% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 0.07% |
| 2. | AAPL Apple Inc | ▼ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.55% |