ストックスクリーナーアプリを入手
2005の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
141.28
|
79.90B |
4.57M |
+0.84% |
-8.47% |
-11.73% |
|
|
Warner Bros Discovery Inc
|
26.60
|
66.69B |
22.97M |
-0.86% |
-1.41% |
-7.96% |
|
|
Vanguard Ftse Emerging Markets Etf
|
60.16
|
56.80B |
5.98M |
-1.12% |
+2.94% |
+12.49% |
|
|
Ameriprise Financial Inc
|
471.33
|
42.37B |
647.23K |
+2.49% |
+0.20% |
-3.14% |
|
|
Live Nation Entertainment Inc
|
174.10
|
40.52B |
1.71M |
-1.00% |
+3.10% |
+26.07% |
|
|
Baidu Inc Adr
|
112.72
|
38.35B |
2.27M |
-3.45% |
-16.71% |
-5.52% |
|
|
Ishares Gold Trust
|
81.50
|
37.62B |
3.90M |
+0.30% |
-4.69% |
+0.52% |
|
|
Expedia Group Inc
|
243.56
|
29.23B |
1.78M |
+2.78% |
+11.86% |
-14.55% |
|
|
Dexcom Inc
|
73.16
|
28.23B |
3.26M |
-1.43% |
+18.71% |
+10.23% |
|
|
Rbc Bearings Inc
|
621.08
|
19.65B |
222.03K |
+0.67% |
+9.14% |
+37.66% |
|
|
Vanguard Ftse Europe Etf
|
90.01
|
17.69B |
1.67M |
+0.16% |
+4.92% |
+8.38% |
|
|
Cf Industries Holdings Inc
|
105.59
|
16.22B |
2.50M |
-1.23% |
-15.69% |
+36.16% |
|
|
Fidelity National Financial Inc
|
47.67
|
12.83B |
1.83M |
-0.81% |
-0.54% |
-17.02% |
|
|
Tfi International Inc
|
152.75
|
12.55B |
332.29K |
-1.89% |
+8.22% |
+45.21% |
|
|
Suzano Sa Adr
|
8.42
|
10.39B |
1.48M |
-0.36% |
+2.56% |
-5.61% |
|
|
Silicon Motion Technology Corp Adr
|
282.68
|
9.59B |
988.36K |
+2.27% |
+8.73% |
+230.62% |
|
|
Western Alliance Bancorp
|
81.48
|
8.90B |
1.16M |
-0.40% |
+9.49% |
-5.48% |
|
|
Builders Firstsource Inc
|
78.74
|
8.47B |
1.57M |
+1.20% |
+11.83% |
-23.69% |
|
|
Stantec Inc
|
71.65
|
8.17B |
566.39K |
+0.56% |
-7.27% |
-24.25% |
|
|
Icl Group Ltd
|
5.41
|
6.98B |
1.38M |
-5.91% |
-15.60% |
+9.74% |
|
|
Morningstar Inc
|
172.65
|
6.57B |
281.21K |
-0.28% |
+1.53% |
-17.67% |
|
|
Copa Holdings Sa
|
143.36
|
5.85B |
327.79K |
-0.72% |
+8.84% |
+21.39% |
|
|
Celanese Corp
|
51.93
|
5.69B |
1.26M |
-3.42% |
-8.57% |
+26.81% |
|
|
Axos Financial Inc
|
89.42
|
5.09B |
391.99K |
-0.18% |
+7.50% |
+3.74% |
|
|
Dolby Laboratories Inc
|
52.84
|
5.00B |
606.90K |
-1.12% |
-2.53% |
-20.90% |
|
|
Wex Inc
|
131.27
|
4.55B |
1.23M |
-0.30% |
-7.18% |
-13.95% |
|
|
Lazard Inc
|
44.90
|
4.42B |
2.41M |
+1.91% |
-0.73% |
-11.44% |
|
|
Liberty Global Ltd
|
11.60
|
3.92B |
862.81K |
+0.00% |
+2.29% |
+5.74% |
|
|
Brookdale Senior Living Inc
|
13.75
|
3.28B |
6.14M |
+1.03% |
+5.44% |
+31.08% |
|
|
Dht Holdings Inc
|
18.41
|
2.96B |
4.78M |
-0.38% |
+4.37% |
+47.16% |
|
|
Fortuna Mining Corp
|
9.69
|
2.94B |
4.90M |
+2.54% |
+1.47% |
+1.68% |
|
|
Hercules Capital Inc
|
15.65
|
2.93B |
1.09M |
+1.03% |
+0.77% |
-16.35% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.45
|
2.53B |
8,407 |
-0.92% |
-1.87% |
+2.00% |
|
|
Under Armour Inc
|
5.84
|
2.49B |
6.33M |
-2.99% |
+14.06% |
+34.25% |
|
|
Diamondrock Hospitality Co
|
12.02
|
2.46B |
1.37M |
+0.67% |
+16.70% |
+30.09% |
|
|
Huntsman Corp
|
13.18
|
2.31B |
27.89M |
-17.05% |
-3.80% |
+33.13% |
|
|
Prestige Consumer Healthcare Inc
|
47.50
|
2.25B |
642.07K |
+1.78% |
+1.60% |
-22.89% |
|
|
Cimpress Plc
|
83.93
|
2.03B |
929.35K |
+0.72% |
-10.90% |
+13.13% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.79
|
1.73B |
168.40K |
-0.74% |
+3.14% |
+4.15% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.40
|
1.66B |
587.47K |
+0.53% |
+5.26% |
+0.86% |
|
|
Global Partners Lp
|
43.19
|
1.47B |
159.17K |
-5.31% |
-12.25% |
+1.77% |
|
|
Lincoln Educational Services Corp
|
45.91
|
1.46B |
466.00K |
+2.48% |
-6.50% |
+97.80% |
|
|
Atricure Inc
|
27.98
|
1.42B |
702.61K |
+0.00% |
-0.50% |
-31.89% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
15.05
|
1.40B |
79,410 |
-0.46% |
+4.44% |
+18.97% |
|
|
Ituran Location And Control Ltd
|
65.28
|
1.29B |
98,402 |
-1.46% |
+14.17% |
+53.35% |
|
|
Vanguard Ftse Pacific Etf
|
117.14
|
1.25B |
580.24K |
-0.40% |
+5.47% |
+28.15% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.41
|
1.23B |
5.61M |
+0.42% |
+0.84% |
+21.11% |
|
|
Invesco Aerospace Defense Etf
|
176.49
|
1.19B |
177.41K |
+0.39% |
+7.23% |
+15.22% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.95
|
1.17B |
139.95K |
-1.04% |
-1.79% |
-2.23% |
|
|
Invesco Large Cap Value Etf
|
76.53
|
1.17B |
86,761 |
+0.49% |
+4.59% |
+14.92% |
|
|
Eyepoint Inc
|
12.88
|
1.08B |
1.47M |
+6.62% |
+4.29% |
-23.92% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.43
|
1.02B |
129.96K |
-0.53% |
+2.84% |
+3.85% |
|
|
Invesco Large Cap Growth Etf
|
162.84
|
1.01B |
66,399 |
-1.56% |
+6.25% |
+29.87% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.05
|
788.94M |
389.41K |
+0.80% |
-3.07% |
-0.79% |
|
|
Cryoport Inc
|
14.71
|
741.42M |
482.97K |
-0.81% |
+11.95% |
+59.20% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
30.94
|
693.16M |
210 |
-0.34% |
+4.00% |
+6.26% |
|
|
Telesat Corp
|
44.80
|
681.81M |
322.40K |
-7.34% |
-13.86% |
+53.90% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.95
|
664.42M |
51,162 |
-0.58% |
+3.46% |
+2.84% |
|
|
Obsidian Energy Ltd
|
9.87
|
659.09M |
1.19M |
-5.19% |
-26.73% |
+76.25% |
|
|
Gladstone Investment Corp
|
15.19
|
604.90M |
189.22K |
-0.85% |
-7.43% |
+8.66% |
|
|
Galiano Gold Inc
|
2.27
|
592.96M |
3.26M |
+1.79% |
-2.16% |
-6.20% |
|
|
Amerisafe Inc
|
31.28
|
585.05M |
197.39K |
+0.90% |
+2.19% |
-20.14% |
|
|
Kearny Financial Corp
|
8.61
|
541.85M |
443.44K |
+0.35% |
+9.26% |
+10.38% |
|
|
Blackrock Health Sciences Trust
|
40.22
|
519.81M |
37,977 |
-0.49% |
+4.01% |
-0.94% |
|
|
Altimmune Inc
|
2.62
|
509.52M |
2.90M |
-0.76% |
-8.07% |
-47.91% |
|
|
First Business Financial Services Inc
|
59.96
|
501.40M |
25,362 |
+1.01% |
+11.43% |
+4.28% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.26
|
493.72M |
145.04K |
-0.16% |
+4.33% |
+8.12% |
|
|
Invesco Pharmaceuticals Etf
|
112.89
|
480.50M |
5,950 |
-0.12% |
+6.84% |
+6.59% |
|
|
W T Offshore Inc
|
3.22
|
479.06M |
5.06M |
-5.01% |
-32.21% |
+92.81% |
|
|
Citi Trends Inc
|
55.61
|
463.22M |
237.66K |
+0.65% |
+34.32% |
+29.69% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.44
|
453.55M |
30,695 |
+0.06% |
+2.46% |
+3.00% |
|
|
Universal Logistics Holdings Inc
|
16.26
|
428.77M |
81,398 |
-4.75% |
+20.80% |
+0.56% |
|
|
Radiant Logistics, Inc.
|
9.07
|
424.76M |
125.25K |
-0.55% |
+9.41% |
+35.17% |
|
|
Gravity Co Ltd Adr
|
56.95
|
395.77M |
22,808 |
+0.72% |
-9.10% |
+1.94% |
|
|
Invesco Dividend Achievers Etf
|
55.66
|
378.16M |
8,868 |
+0.01% |
+2.66% |
+7.87% |
|
|
Acco Brands Corp
|
3.96
|
365.34M |
1.27M |
+0.76% |
+5.32% |
+5.04% |
|
|
Invesco Semiconductors Etf
|
166.74
|
349.09M |
1.83M |
-5.05% |
+12.42% |
+112.90% |
|
|
Waterstone Financial Inc
|
19.20
|
346.62M |
71,630 |
+0.26% |
+6.90% |
+12.94% |
|
|
Perspective Therapeutics Inc
|
2.93
|
334.16M |
765.07K |
-0.34% |
-23.90% |
+3.17% |
|
|
Designer Brands Inc
|
6.49
|
329.54M |
873.40K |
-6.08% |
+1.25% |
-22.83% |
|
|
Stealthgas Inc
|
8.78
|
326.49M |
216.55K |
-4.88% |
-12.81% |
+27.06% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.01
|
323.76M |
217.10K |
-0.61% |
+1.07% |
+2.80% |
|
|
TRX Gold Corp
|
0.9869
|
321.42M |
1.61M |
+1.64% |
-12.66% |
+11.92% |
|
|
Omega Flex Inc
|
31.12
|
314.14M |
23,840 |
+0.52% |
+14.83% |
-0.29% |
|
|
Zumiez Inc
|
17.31
|
292.06M |
303.12K |
-5.72% |
-23.58% |
-40.70% |
|
|
Diana Shipping Inc
|
2.30
|
286.13M |
439.04K |
-3.77% |
-13.86% |
+34.50% |
|
|
Invesco Biotechnology Genome Etf
|
84.12
|
281.93M |
3,394 |
-0.78% |
+4.03% |
+4.76% |
|
|
Gran Tierra Energy Inc
|
7.55
|
266.97M |
268.50K |
-2.45% |
-17.67% |
+100.80% |
|
|
Op Bancorp
|
14.00
|
208.52M |
45,590 |
+0.00% |
+2.49% |
-5.34% |
|
|
Invesco Currencyshares Euro Trust
|
107.12
|
208.37M |
76,532 |
+0.22% |
-0.12% |
-1.17% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
46.89
|
206.64M |
3,349 |
+0.25% |
+1.91% |
+6.10% |
|
|
Invesco Wilderhill Clean Energy Etf
|
40.02
|
194.91M |
501.29K |
-2.01% |
-3.19% |
+30.27% |
|
|
Invesco Building Construction Etf
|
108.52
|
176.62M |
25,350 |
+0.87% |
+6.28% |
+13.31% |
|
|
Mainstreet Bancshares Inc
|
24.09
|
171.45M |
35,727 |
-0.33% |
+9.18% |
+10.81% |
|
|
Freightcar America Inc
|
8.79
|
168.22M |
396.01K |
+7.59% |
+10.71% |
-7.67% |
|
|
Clough Global Equity Fund
|
8.51
|
159.46M |
112.75K |
-0.35% |
+0.83% |
+12.12% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.836
|
150.90M |
49,860 |
+0.37% |
+2.46% |
+0.78% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.75
|
144.66M |
44,015 |
+0.75% |
+0.66% |
-1.19% |
|
|
Calamos Global Total Return Fund
|
13.66
|
134.24M |
18,423 |
+0.44% |
+0.89% |
+21.86% |
|
|
Sunpower Inc
|
0.7585
|
110.60M |
3.23M |
-2.89% |
-25.64% |
-54.85% |
|
|
Pimco Global Stocksplus Income Fund
|
8.60
|
99.65M |
41,212 |
+0.35% |
-1.04% |
-3.10% |
|
|
Optimizerx Corp
|
5.28
|
99.08M |
171.82K |
-0.75% |
+1.34% |
-58.65% |
|
|
Invesco Food Beverage Etf
|
47.87
|
98.53M |
4,110 |
-0.42% |
-0.27% |
+5.27% |
|
|
Largo Inc
|
0.7903
|
80.09M |
257.14K |
-3.46% |
-21.75% |
-15.93% |
|
|
Franklin Street Properties Corp.
|
0.6659
|
69.05M |
388.08K |
+5.70% |
+28.98% |
-32.31% |
|
|
Home Federal Bancorp Inc Louisiana
|
19.51
|
59.58M |
713 |
-0.86% |
-1.22% |
+21.03% |
|
|
Invesco Leisure And Entertainment Etf
|
65.67
|
55.99M |
90,196 |
+0.51% |
+11.10% |
+7.25% |
|
|
State Street Spdr S P Capital Markets Etf
|
157.40
|
53.57M |
12,245 |
+0.67% |
+3.82% |
+4.50% |
|
|
Invesco Energy Exploration Production Etf
|
34.44
|
48.90M |
118.51K |
-0.61% |
-8.43% |
+22.61% |
|
|
First Trust Mortgage Income Fund
|
11.56
|
48.70M |
3,412 |
-0.63% |
+0.09% |
-3.26% |
|
|
Kentucky First Federal Bancorp
|
4.70
|
38.01M |
400 |
+0.00% |
+5.26% |
+7.06% |
|
|
Cellectar Biosciences Inc
|
2.45
|
19.58M |
296.02K |
+4.70% |
-20.71% |
-22.96% |
|
|
Coffee Holding Co Inc
|
3.37
|
19.24M |
258.99K |
+1.51% |
-19.95% |
-7.67% |
|
|
Invesco Oil Gas Services Etf
|
42.00
|
11.44M |
19,927 |
-2.34% |
-7.15% |
+43.45% |
|
|
Birks Group Inc
|
0.5801
|
11.37M |
99,062 |
-7.94% |
-15.92% |
-42.85% |
|
|
Olb Group Inc
|
0.4141
|
6.07M |
252.15K |
-1.66% |
-6.52% |
-57.92% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.38
|
5.63M |
8,485 |
+3.48% |
-8.81% |
-80.95% |
|
|
Alaunos Therapeutics Inc
|
2.24
|
5.47M |
4,983 |
-1.75% |
-9.31% |
-48.62% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
トップストックゲイン
もっと ›
| 1. | CREG Smart Powerr Corp | ▲ 978.12% |
| 2. | CCTG Ccsc Technology International Holdings Ltd | ▲ 89.89% |
| 3. | CRVO Cervomed Inc | ▲ 82.26% |
トップの株の敗者
もっと ›
| 1. | GIL Gildan Activewear Inc | ▼ 18.77% |
| 2. | HUN Huntsman Corp | ▼ 17.05% |
| 3. | AXTI Axt Inc | ▼ 15.98% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | GOOGL Alphabet Inc | ▲ 1.06% |
| 3. | GOOG Alphabet Inc | ▲ 1.09% |