2005の企業IPO

シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
ICE
Intercontinental Exchange Inc
178.33
99.50B
3.25M
+1.05%
+13.72%
+14.01%
VWO
Vanguard Ftse Emerging Markets Etf
46.25
56.80B
6.54M
+0.72%
+8.85%
-1.15%
AMP
Ameriprise Financial Inc
492.18
46.13B
394.01K
+0.65%
+4.05%
-10.84%
IAU
Ishares Gold Trust
62.77
37.62B
4.85M
+0.69%
+7.52%
+23.81%
Dexcom Inc
84.67
32.00B
3.26M
-0.79%
+26.68%
+21.03%
LYV
Live Nation Entertainment Inc
136.52
31.00B
1.26M
+1.36%
+3.62%
+10.99%
Baidu Inc Adr
86.86
30.93B
2.05M
-0.90%
+7.78%
-2.36%
WBD
Warner Bros Discovery Inc
9.07
21.13B
29.99M
+0.67%
-2.05%
-1.20%
Expedia Group Inc
156.66
20.64B
6.38M
-7.30%
-3.10%
-13.33%
FNF
Fidelity National Financial Inc
57.87
17.85B
1.91M
-3.13%
-5.33%
-3.92%
VGK
Vanguard Ftse Europe Etf
74.09
17.69B
4.87M
+0.67%
+9.93%
+11.48%
CF
Cf Industries Holdings Inc
82.41
13.42B
2.52M
+1.34%
+16.89%
-1.55%
Builders Firstsource Inc
110.72
12.61B
1.63M
-0.32%
-11.23%
-37.92%
Morningstar Inc
304.30
12.39B
133.54K
-0.23%
+9.31%
-12.70%
SUZ
Suzano S A Adr
8.90
11.08B
3.88M
-0.89%
-0.45%
-12.49%
RBC
Rbc Bearings Inc
349.25
10.84B
115.81K
+0.02%
+4.76%
+9.19%
STN
Stantec Inc
94.36
10.46B
135.84K
+0.53%
+10.65%
+17.01%
ICL
Icl Group Ltd
6.91
8.76B
408.37K
+1.02%
+12.54%
+66.91%
WAL
Western Alliance Bancorp
74.47
8.04B
446.27K
-0.64%
+8.65%
-17.14%
DLB
Dolby Laboratories Inc
75.34
7.19B
278.88K
+0.48%
+1.32%
+0.25%
Tfi International Inc
82.58
6.92B
510.51K
+0.19%
+0.17%
-43.26%
CE
Celanese Corp
51.21
5.14B
2.40M
-0.97%
+16.65%
-39.61%
WEX
Wex Inc
126.91
4.26B
408.02K
+0.15%
-4.61%
-31.05%
PBH
Prestige Consumer Healthcare Inc
87.30
4.17B
404.90K
+0.30%
+4.94%
+8.62%
LAZ
Lazard Inc
42.54
3.90B
807.48K
-1.07%
+10.67%
-27.21%
CPA
Copa Holdings S A
98.36
3.89B
377.68K
-2.30%
+10.19%
+0.58%
AX
Axos Financial Inc
68.79
3.80B
212.67K
-0.33%
+12.15%
-14.67%
Liberty Global Ltd
9.51
3.43B
851.07K
+0.11%
-13.55%
-53.77%
MPW
Medical Properties Trust Inc
5.24
3.15B
7.35M
+0.96%
-2.24%
+6.72%
Hercules Capital Inc
17.48
3.10B
1.25M
-0.63%
-0.06%
-11.13%
UAA
Under Armour Inc
5.84
2.57B
15.51M
-1.68%
+3.73%
-39.67%
Hovnanian Enterprises, Inc. PFD DEP1/1000A
16.36
2.53B
7,074
-0.06%
-1.15%
-7.99%
HUN
Huntsman Corp
12.05
2.11B
3.21M
+0.25%
-15.50%
-40.61%
FSM
Fortuna Mining Corp
5.69
1.82B
20.03M
+6.16%
-1.04%
+19.04%
Silicon Motion Technology Corp Adr
53.54
1.82B
307.62K
+1.42%
+26.42%
-1.07%
DHT
Dht Holdings Inc
11.08
1.75B
1.28M
+0.45%
+9.70%
+5.93%
GLP
Global Partners Lp
48.17
1.73B
91,712
+0.25%
-0.66%
-0.97%
DRH
Diamondrock Hospitality Co
7.58
1.57B
3.22M
+1.07%
+4.12%
-18.14%
BKD
Brookdale Senior Living Inc
6.84
1.54B
2.55M
+2.70%
+16.13%
+24.36%
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.17
1.54B
135.02K
-0.15%
+2.65%
-6.66%
Atricure Inc
30.99
1.49B
621.05K
-0.61%
-6.37%
-17.25%
BDJ
Blackrock Enhanced Equity Dividend Trust
8.51
1.48B
315.61K
+0.95%
+4.03%
-3.84%
VPL
Vanguard Ftse Pacific Etf
76.58
1.25B
387.17K
+0.56%
+9.29%
+1.88%
Everi Holdings Inc
14.06
1.22B
1.05M
+0.21%
+4.15%
+5.32%
THS
Treehouse Foods Inc
22.60
1.19B
1.12M
+2.77%
-1.31%
-39.94%
PPA
Invesco Aerospace Defense Etf
126.56
1.19B
171.21K
-0.01%
+9.75%
+2.79%
PWV
Invesco Large Cap Value Etf
58.31
1.17B
46,080
-0.05%
+5.14%
-3.48%
EOS
Eaton Vance Enhanced Equity Income Fund Ii
21.95
1.15B
66,588
-0.27%
+6.92%
-5.06%
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
11.85
1.12B
110.87K
+0.25%
+3.86%
-8.64%
PWB
Invesco Large Cap Growth Etf
103.91
1.01B
26,971
-0.14%
+9.06%
-0.76%
Cimpress Plc
43.68
991.67M
229.84K
+3.12%
-1.84%
-45.17%
ETW
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
8.26
893.76M
236.95K
-0.12%
+2.99%
-4.84%
Amerisafe Inc
47.19
888.51M
57,279
-0.46%
-4.32%
-20.03%
Ituran Location And Control Ltd
36.65
711.00M
63,690
+2.09%
+8.24%
+30.80%
Global X S P 500 U S Revenue Leaders Etf
26.18
693.16M
0
-0.21%
-58.22%
-58.22%
GGN
Gamco Global Gold Natural Resources Income Trust
4.315
648.91M
536.30K
+1.53%
+6.81%
-1.26%
Great Lakes Dredge Dock Corporation
10.70
648.01M
893.52K
+1.13%
+21.45%
-15.68%
BOE
Blackrock Enhanced Global Dividend Trust
10.88
622.72M
108.78K
-0.64%
+4.21%
-3.20%
ULH
Universal Logistics Holdings Inc
23.30
616.40M
29,327
+0.15%
-12.62%
-55.01%
Lincoln Educational Services Corp
20.92
577.83M
643.65K
+3.98%
+23.42%
+29.14%
CCO
Clear Channel Outdoor Holdings Inc
1.12
536.45M
1.84M
+3.70%
+7.69%
-29.11%
Gladstone Investment Corporation
13.75
515.35M
61,427
+0.15%
+5.28%
+2.69%
Eyepoint Pharmaceuticals Inc
5.81
502.32M
479.43K
-4.75%
+27.13%
-50.04%
Enterprise Bancorp Inc
38.82
486.12M
12,315
-0.41%
+6.71%
+5.32%
BME
Blackrock Health Sciences Trust
36.20
482.84M
29,313
-0.47%
-0.93%
-12.09%
PJP
Invesco Pharmaceuticals Etf
78.43
480.50M
19,308
-1.22%
+0.73%
-12.48%
ALT
Altimmune Inc
5.59
444.37M
2.83M
-3.62%
+32.15%
-27.21%
IGD
Voya Global Equity Dividend And Premium Opportunity Fund
5.59
443.24M
96,724
-0.53%
+3.52%
+1.49%
Kearny Financial Corp
6.35
418.48M
254.83K
-0.31%
+5.48%
-21.70%
Gravity Co Ltd Adr
64.50
417.98M
48,946
+5.84%
+10.88%
-1.59%
First Business Financial Services Inc
47.58
412.44M
21,162
-2.12%
+0.59%
-2.38%
ETB
Eaton Vance Tax Managed Buy Write Income Fund
13.68
398.32M
35,113
+0.15%
+3.48%
-7.00%
PFM
Invesco Dividend Achievers Etf
45.28
378.16M
8,703
-0.22%
+3.03%
-4.82%
PSI
Invesco Semiconductors Etf
49.17
349.09M
30,733
+0.72%
+5.65%
-16.33%
GAU
Galiano Gold Inc
1.62
334.31M
1.11M
+9.46%
+39.66%
+10.20%
Acco Brands Corporation
3.73
330.66M
533.02K
+0.27%
-3.87%
-38.04%
Omega Flex Inc
30.83
315.35M
8,076
+0.00%
-3.85%
-43.17%
OBE
Obsidian Energy Ltd
4.56
304.93M
640.57K
+5.56%
-4.20%
-22.32%
Nuveen S P 500 Dynamic Overwrite Fund
16.62
300.47M
53,092
-0.48%
+2.40%
-4.26%
Cryoport Inc
7.07
292.47M
549.86K
+1.29%
+31.90%
-8.54%
Radiant Logistics, Inc.
6.00
287.22M
61,873
-0.50%
+0.50%
-19.25%
PBE
Invesco Biotechnology Genome Etf
59.58
281.93M
9,596
-1.48%
+0.00%
-17.19%
Waterstone Financial Inc
12.38
238.31M
42,371
-0.32%
-2.60%
-21.10%
Telesat Corp
16.49
238.16M
50,994
+4.57%
-9.64%
+42.65%
Zumiez Inc
12.05
235.79M
147.70K
-2.11%
-14.17%
-45.45%
FXE
Invesco Currencyshares Euro Trust
103.91
208.37M
109.21K
+0.27%
+2.92%
+5.09%
PUI
Invesco Dorsey Wright Utilities Momentum Etf
41.18
206.64M
9,356
+0.39%
+5.26%
+1.13%
Stealthgas Inc
5.37
201.53M
31,841
-0.56%
+3.47%
-6.77%
Op Bancorp
12.88
196.27M
37,630
+0.63%
+12.49%
-18.99%
PBW
Invesco Wilderhill Clean Energy Etf
17.16
194.91M
908.20K
+1.12%
+14.25%
-14.63%
Citi Trends Inc
22.94
193.37M
24,994
-2.05%
+11.31%
+20.29%
Perspective Therapeutics Inc
2.35
189.57M
363.96K
-2.89%
+23.68%
-79.11%
Optimizerx Corp
9.99
185.86M
117.20K
+0.81%
+20.51%
+59.08%
PKB
Invesco Building Construction Etf
75.40
176.62M
5,033
+0.03%
+10.64%
-12.34%
WTI
W T Offshore Inc
1.37
175.71M
1.79M
+1.48%
+11.38%
-36.28%
DSX
Diana Shipping Inc
1.39
170.18M
99,274
+0.00%
-0.71%
-37.39%
FSP
Franklin Street Properties Corp.
1.52
162.60M
64,064
+0.66%
-3.80%
-22.45%
Bankfinancial Corp
12.15
158.13M
19,909
-1.06%
-0.41%
+0.33%
GTE
Gran Tierra Energy Inc
4.53
153.68M
141.28K
+2.95%
+13.25%
-29.00%
Complete Solaria Inc
1.81
151.51M
505.24K
+3.43%
+1,374%
+1,374%
Mainstreet Bancshares Inc
19.05
151.06M
16,336
+0.55%
+16.87%
+6.13%
IGA
Voya Global Advantage And Premium Opportunity Fund
9.70
149.89M
31,064
+0.31%
+1.25%
+2.43%
EVG
Eaton Vance Short Duration Diversified Income Fund
10.94
148.33M
57,208
+0.00%
+2.05%
-2.84%
DBI
Designer Brands Inc
3.30
147.32M
563.35K
+0.30%
+7.14%
-33.87%
Freightcar America Inc
6.29
121.86M
149.01K
-2.33%
+20.73%
-58.70%
GLQ
Clough Global Equity Fund
6.47
121.05M
43,841
-0.31%
+6.62%
-8.36%
CGO
Calamos Global Total Return Fund
10.78
105.45M
16,834
+0.29%
+7.85%
-8.72%
PBJ
Invesco Food Beverage Etf
47.25
98.53M
2,843
+0.87%
+3.91%
-1.88%
LGO
Largo Inc
1.49
93.60M
95,592
+3.47%
+6.43%
-37.66%
PGP
Pimco Global Stocksplus Income Fund
7.98
91.02M
33,840
+1.01%
+11.14%
-0.99%
TRX
TRX Gold Corp
0.3195
85.34M
613.32K
+2.77%
+14.11%
-14.18%
Irobot Corp
2.55
78.17M
1.56M
-4.49%
+13.33%
-63.41%
PEJ
Invesco Leisure And Entertainment Etf
50.06
55.99M
10,428
-0.87%
+4.38%
-4.50%
KCE
Spdr S P Capital Markets Etf
131.49
53.57M
18,401
+0.14%
+9.89%
-7.39%
FMY
First Trust Mortgage Income Fund
12.07
50.56M
664
-0.36%
+1.71%
+0.57%
PXE
Invesco Energy Exploration Production Etf
26.45
48.90M
25,638
+1.93%
+4.75%
-14.40%
Home Federal Bancorp Inc Louisiana
13.62
40.73M
13,731
+6.74%
-0.80%
+7.75%
Kentucky First Federal Bancorp
2.43
21.19M
16,707
+3.40%
-13.21%
-3.19%
JVA
Coffee Holding Co Inc
3.25
19.75M
50,039
-3.27%
-2.11%
-1.52%
BGI
Birks Group Inc
0.90
18.35M
94,043
+6.38%
-14.28%
-58.13%
X T L Biopharmaceuticals Ltd Adr
1.26
13.22M
10,876
-5.26%
+7.69%
-31.52%
Cellectar Biosciences Inc
0.2474
12.47M
287.34K
-1.63%
+0.69%
-88.33%
PXJ
Invesco Oil Gas Services Etf
22.99
11.44M
4,435
+1.16%
+3.78%
-21.76%
Strata Skin Sciences Inc
2.46
10.97M
11,635
-1.60%
-8.21%
-20.44%
Sonnet Biotherapeutics Holdings Inc
1.28
4.17M
21,405
-0.78%
+2.05%
-61.56%
Alaunos Therapeutics Inc
2.85
4.15M
15,727
-5.32%
+10.89%
+43.60%
OLB
Olb Group Inc
1.3818
3.15M
138.08K
-1.30%
+17.10%
-25.31%
Digital Ally Inc
0.0427
2.65M
100.75M
-29.07%
+55.27%
-94.73%
PRF
Invesco Rafi Us 1000 Etf
39.72
N/A
241.09K
-0.08%
+3.33%
-5.54%
Invesco S P 500 Quality Etf
67.23
N/A
860.82K
-0.31%
+4.83%
-1.95%
PHO
Invesco Water Resources Etf
66.70
N/A
25,783
-0.12%
+7.11%
-6.45%
Spdr Portfolio S P 500 Etf
66.38
N/A
4.63M
-0.11%
+3.83%
-5.67%
Spdr S P 400 Mid Cap Growth Etf
82.13
N/A
133.11K
-0.22%
+6.23%
-11.08%
Spdr S P 400 Mid Cap Value Etf
75.93
N/A
171.45K
+0.08%
+4.57%
-10.08%
KIE
Spdr S P Insurance Etf
58.66
N/A
488.88K
+0.03%
+2.79%
+0.05%
KBE
Spdr S P Bank Etf
52.67
N/A
913.98K
-0.45%
+7.03%
-11.51%
SDY
Spdr Dividend Etf
132.47
N/A
223.45K
+0.23%
+3.21%
-6.41%
Spdr Portfolio S P 400 Mid Cap Etf
51.68
N/A
897.53K
-0.12%
+5.30%
-10.65%
FDM
First Trust Dow Jones Select Microcap Index Fund
64.53
N/A
2,875
+0.62%
+8.32%
-8.59%
PID
Invesco International Dividend Achievers Etf
19.73
N/A
41,319
+0.46%
+7.05%
+2.28%
IWC
Ishares Micro Cap Etf
114.10
N/A
125.54K
-0.18%
+8.69%
-16.05%
EFG
iShares MSCI EAFE Growth ETF
106.03
N/A
662.95K
+0.39%
+9.10%
+4.62%
EFV
iShares MSCI EAFE Value ETF
61.73
N/A
1.67M
+0.77%
+10.25%
+12.65%
Invesco Ai And Next Gen Software Etf
42.48
N/A
48,507
-0.05%
+6.52%
-10.96%
Invesco Next Gen Media And Gaming Etf
52.74
N/A
6,191
+0.36%
+8.30%
+3.45%
Invesco Next Gen Connectivity Etf
104.60
N/A
365
+0.42%
+7.01%
-1.31%
XLG
Invesco S P 500 Top 50 Etf
46.60
N/A
1.08M
-0.04%
+3.17%
-6.46%
Invesco S P Midcap Momentum Etf
120.11
N/A
174.94K
+0.02%
+8.08%
-7.98%
Invesco S P Smallcap Momentum Etf
63.92
N/A
294.13K
+0.02%
+6.75%
-11.60%
Invesco S P Midcap Value With Momentum Etf
53.26
N/A
19,323
-0.62%
+5.49%
-10.86%
Invesco S P Smallcap Value With Momentum Etf
49.50
N/A
27,271
-0.36%
+4.41%
-15.84%
Msci Usa Esg Select Etf
116.86
N/A
96,138
-0.21%
+5.26%
-6.17%