2005の企業IPO

シンボル 名前 価格 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
ICE
Intercontinental Exchange Inc
182.10
100.69B
471.28K
-0.56%
+1.90%
+24.34%
VWO
Vanguard Ftse Emerging Markets Etf
49.62
56.80B
2.32M
-0.81%
+2.85%
+13.15%
AMP
Ameriprise Financial Inc
538.32
49.20B
115.95K
-0.88%
+3.84%
+1.83%
IAU
Ishares Gold Trust
62.74
37.62B
2.29M
-0.25%
+0.38%
+25.40%
LYV
Live Nation Entertainment Inc
147.75
33.31B
501.32K
-0.94%
+2.58%
+14.06%
Dexcom Inc
82.80
33.26B
68,025
-0.04%
-4.35%
+4.47%
Baidu Inc Adr
89.03
30.08B
416.87K
+2.41%
+3.05%
+7.05%
WBD
Warner Bros Discovery Inc
11.18
24.77B
962.02K
-0.62%
+13.54%
+6.09%
Expedia Group Inc
176.84
22.13B
40,149
+3.06%
-0.18%
-3.34%
VGK
Vanguard Ftse Europe Etf
77.33
17.69B
1.86M
-0.59%
-0.46%
+20.18%
FNF
Fidelity National Financial Inc
57.93
15.17B
705.75K
-0.19%
+5.77%
+2.84%
CF
Cf Industries Holdings Inc
94.55
14.93B
247.72K
-0.06%
+2.66%
+6.59%
Builders Firstsource Inc
124.26
12.97B
1.08M
-2.13%
+11.54%
-13.12%
Morningstar Inc
309.73
12.81B
3,011
-0.24%
-0.59%
-3.27%
STN
Stantec Inc
109.78
12.04B
62,944
-0.64%
+3.20%
+42.04%
RBC
Rbc Bearings Inc
385.29
11.86B
46,036
-0.88%
+1.02%
+29.50%
SUZ
Suzano S A Adr
9.385
11.82B
644.12K
-1.83%
-1.73%
-7.71%
ICL
Icl Group Ltd
7.195
8.61B
233.99K
-1.57%
+8.20%
+38.37%
WAL
Western Alliance Bancorp
85.42
8.29B
36,042
+0.11%
+14.63%
+4.34%
Tfi International Inc
91.85
7.71B
185.57K
-2.20%
+4.78%
-31.46%
DLB
Dolby Laboratories Inc
75.01
7.35B
89,539
-0.90%
-0.11%
-3.66%
CE
Celanese Corp
58.69
6.49B
672.45K
-3.39%
+6.05%
-11.29%
WEX
Wex Inc
150.41
4.87B
469.54K
-0.50%
+8.59%
-15.09%
CPA
Copa Holdings S A
111.43
4.37B
115.89K
-0.21%
+3.16%
+23.47%
PBH
Prestige Consumer Healthcare Inc
79.71
4.21B
42,369
-0.34%
-6.29%
+7.98%
AX
Axos Financial Inc
83.97
4.07B
8,318
-0.02%
+17.13%
+20.62%
LAZ
Lazard Inc
49.69
4.02B
319.66K
-1.35%
+10.69%
-1.02%
Liberty Global Ltd
10.21
3.53B
18,920
-0.69%
+1.81%
-22.54%
Hercules Capital Inc
18.58
3.16B
76,906
-0.13%
+2.46%
-7.16%
UAA
Under Armour Inc
7.035
2.95B
1.92M
-1.27%
+4.15%
-16.33%
MPW
Medical Properties Trust Inc
4.235
2.76B
4.39M
-3.65%
-7.05%
+7.65%
Hovnanian Enterprises, Inc. PFD DEP1/1000A
16.25
2.53B
1,845
+0.93%
+0.55%
-6.38%
Silicon Motion Technology Corp Adr
74.11
2.28B
3,053
-0.41%
+11.06%
+32.77%
FSM
Fortuna Mining Corp
6.615
2.11B
3.35M
+0.09%
-7.21%
+47.68%
HUN
Huntsman Corp
10.55
2.10B
1.91M
-4.73%
-6.90%
-37.59%
GLP
Global Partners Lp
51.43
1.82B
9,973
-3.11%
-4.87%
+10.93%
DHT
Dht Holdings Inc
11.29
1.81B
472.02K
+2.17%
-0.79%
+12.79%
Atricure Inc
31.59
1.65B
3,171
+0.41%
-8.73%
-2.48%
BKD
Brookdale Senior Living Inc
6.805
1.63B
628.21K
-0.51%
+1.88%
+40.90%
DRH
Diamondrock Hospitality Co
7.89
1.62B
503.66K
-1.38%
+3.68%
-10.24%
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.82
1.58B
41,390
-0.86%
+2.67%
-3.36%
BDJ
Blackrock Enhanced Equity Dividend Trust
8.8699
1.53B
186.73K
-1.22%
+3.26%
+5.21%
VPL
Vanguard Ftse Pacific Etf
80.62
1.25B
306.44K
-2.12%
+0.74%
+12.53%
EOS
Eaton Vance Enhanced Equity Income Fund Ii
24.15
1.24B
80,336
-0.33%
+3.46%
+1.08%
PPA
Invesco Aerospace Defense Etf
142.41
1.19B
141.95K
+0.44%
+4.50%
+24.74%
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.56
1.18B
76,507
-0.48%
+2.20%
-0.16%
Cimpress Plc
49.25
1.18B
2,352
-0.87%
+8.84%
-30.03%
PWV
Invesco Large Cap Value Etf
62.72
1.17B
15,594
-0.38%
+3.39%
+9.63%
THS
Treehouse Foods Inc
20.43
1.13B
252.30K
-2.11%
-8.42%
-40.38%
PWB
Invesco Large Cap Growth Etf
117.17
1.01B
21,214
-0.37%
+3.45%
+14.65%
ETW
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
8.645
919.82M
138.81K
-0.63%
+2.19%
+2.55%
Amerisafe Inc
43.53
863.93M
1,687
-0.86%
-5.29%
-12.61%
Great Lakes Dredge Dock Corporation
12.03
774.36M
41,715
-0.08%
+2.82%
+5.98%
Ituran Location And Control Ltd
39.26
721.34M
4,455
-0.33%
+4.60%
+24.75%
Global X S P 500 U S Revenue Leaders Etf
28.29
693.16M
217
+0.98%
+3.63%
-54.82%
GGN
Gamco Global Gold Natural Resources Income Trust
4.485
687.81M
186.79K
-0.55%
+1.70%
+13.83%
Lincoln Educational Services Corp
22.79
668.50M
2,243
-1.81%
-2.10%
+51.04%
ULH
Universal Logistics Holdings Inc
28.33
664.65M
291
+0.64%
+17.02%
-33.48%
BOE
Blackrock Enhanced Global Dividend Trust
11.41
640.97M
53,795
-0.87%
+1.97%
+3.82%
Eyepoint Pharmaceuticals Inc
9.65
633.76M
10,401
-0.48%
+8.20%
+4.91%
CCO
Clear Channel Outdoor Holdings Inc
1.21
586.12M
152.16K
-2.82%
+5.70%
-16.32%
ALT
Altimmune Inc
4.5799
530.44M
521.13K
-1.58%
-16.64%
-35.91%
Gladstone Investment Corporation
14.26
514.99M
29,974
-0.73%
+2.19%
+9.09%
PJP
Invesco Pharmaceuticals Etf
80.98
480.50M
635
-0.49%
-0.72%
-2.81%
BME
Blackrock Health Sciences Trust
36.43
472.12M
10,891
-0.63%
+0.08%
-6.16%
IGD
Voya Global Equity Dividend And Premium Opportunity Fund
5.735
453.49M
72,826
-0.95%
+0.44%
+7.40%
Gravity Co Ltd Adr
64.16
443.69M
727
-1.69%
+1.51%
+5.59%
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.43
414.77M
34,805
-0.89%
+3.00%
-3.55%
First Business Financial Services Inc
54.64
408.54M
18,498
-1.19%
+12.58%
+21.96%
OBE
Obsidian Energy Ltd
5.83
407.60M
143.36K
-0.09%
+10.70%
-2.42%
Kearny Financial Corp
6.94
404.91M
7,164
-0.72%
+12.93%
-0.58%
PFM
Invesco Dividend Achievers Etf
48.91
378.16M
10,357
+0.41%
+3.44%
+6.76%
GAU
Galiano Gold Inc
1.305
365.71M
174.58K
-1.14%
-10.00%
+1.95%
PSI
Invesco Semiconductors Etf
60.59
349.09M
28,178
-1.83%
+11.97%
-1.33%
Cryoport Inc
7.345
346.45M
14,135
-2.61%
+6.57%
-12.75%
Acco Brands Corporation
3.95
341.48M
12,140
-1.00%
+5.33%
-23.00%
Omega Flex Inc
35.70
324.53M
407
-1.84%
+12.23%
-12.47%
Nuveen S P 500 Dynamic Overwrite Fund
17.83
315.38M
29,819
-0.62%
+2.75%
+2.11%
Radiant Logistics, Inc.
6.15
284.27M
5,068
-0.16%
+5.25%
-5.91%
PBE
Invesco Biotechnology Genome Etf
64.69
281.93M
3,000
-1.62%
-1.12%
-5.01%
Optimizerx Corp
13.19
281.13M
2,717
-0.89%
-8.96%
+128.69%
Citi Trends Inc
32.29
276.44M
2,433
-1.74%
-3.74%
+25.15%
WTI
W T Offshore Inc
1.7009
265.77M
1.17M
-3.67%
+1.49%
+4.60%
Waterstone Financial Inc
14.04
259.05M
481
-0.49%
+5.30%
+10.93%
Perspective Therapeutics Inc
3.45
254.60M
65,404
-5.43%
+4.82%
-6.45%
Telesat Corp
25.96
247.63M
4,123
+1.09%
+62.86%
+44.14%
Stealthgas Inc
6.608
233.71M
8,418
+3.26%
+5.89%
+13.48%
Zumiez Inc
14.29
218.22M
6,039
-4.22%
+20.09%
-25.07%
FXE
Invesco Currencyshares Euro Trust
108.03
208.37M
74,102
-0.38%
+2.76%
+13.22%
PUI
Invesco Dorsey Wright Utilities Momentum Etf
41.38
206.64M
1,061
+0.05%
-0.03%
+7.00%
PBW
Invesco Wilderhill Clean Energy Etf
21.19
194.91M
49,598
-1.99%
+13.32%
-5.70%
Op Bancorp
14.12
186.65M
950
+0.00%
+14.42%
-8.37%
FSP
Franklin Street Properties Corp.
1.75
186.42M
136.54K
-1.97%
-3.06%
-5.16%
DSX
Diana Shipping Inc
1.505
181.76M
155.08K
-1.09%
-3.00%
-20.45%
PKB
Invesco Building Construction Etf
82.45
176.62M
28,709
-0.95%
+3.74%
+8.65%
GTE
Gran Tierra Energy Inc
4.875
170.64M
76,133
-1.01%
+2.74%
-35.62%
Freightcar America Inc
9.02
155.75M
7,381
+1.45%
+9.12%
-11.58%
Complete Solaria Inc
2.01
155.73M
69,857
+0.73%
+4.82%
+1,582%
IGA
Voya Global Advantage And Premium Opportunity Fund
9.82
152.80M
35,461
-0.66%
-1.85%
+6.58%
DBI
Designer Brands Inc
2.805
148.91M
944.58K
-7.89%
-26.70%
-48.62%
EVG
Eaton Vance Short Duration Diversified Income Fund
11.09
147.12M
13,353
-0.36%
+2.97%
+2.21%
Bankfinancial Corp
11.76
146.54M
479
-0.84%
+0.43%
-2.08%
Mainstreet Bancshares Inc
20.74
142.18M
730
-0.63%
+13.19%
+19.01%
GLQ
Clough Global Equity Fund
7.1114
129.12M
34,314
-0.54%
+2.68%
+5.59%
CGO
Calamos Global Total Return Fund
11.78
112.72M
2,880
+0.08%
+3.38%
+4.06%
Irobot Corp
3.27
109.65M
103.48K
+2.18%
-17.17%
-73.16%
PBJ
Invesco Food Beverage Etf
48.01
98.53M
7,944
-0.07%
+0.72%
+4.61%
TRX
TRX Gold Corp
0.3365
96.90M
14,866
+0.78%
-1.00%
+5.51%
PGP
Pimco Global Stocksplus Income Fund
8.3552
93.51M
19,452
+0.72%
+3.47%
+6.91%
LGO
Largo Inc
1.384
83.69M
5,967
+1.50%
-0.74%
-28.57%
PEJ
Invesco Leisure And Entertainment Etf
57.50
55.99M
3,939
-0.45%
+5.60%
+10.44%
KCE
Spdr S P Capital Markets Etf
149.45
53.57M
4,218
-0.03%
+8.44%
+9.09%
FMY
First Trust Mortgage Income Fund
12.24
50.43M
2,577
-0.08%
+1.83%
+3.73%
PXE
Invesco Energy Exploration Production Etf
28.75
48.90M
4,255
-0.28%
+3.90%
-5.26%
Home Federal Bancorp Inc Louisiana
14.00
42.25M
150
-0.15%
+1.90%
+6.28%
JVA
Coffee Holding Co Inc
4.24
21.92M
10,740
-5.16%
+7.66%
+9.62%
Kentucky First Federal Bancorp
2.91
21.68M
3,242
-1.36%
+11.11%
-2.52%
Cellectar Biosciences Inc
4.815
16.86M
14,473
+0.00%
+1,230%
+1,304%
BGI
Birks Group Inc
0.929
15.84M
13,756
-4.82%
+11.87%
-39.67%
PXJ
Invesco Oil Gas Services Etf
24.96
11.44M
412
-0.01%
+2.77%
-14.21%
X T L Biopharmaceuticals Ltd Adr
1.30
10.49M
3,227
-1.52%
+18.18%
-34.01%
Strata Skin Sciences Inc
2.40
9.70M
7,123
+7.73%
+3.29%
-17.43%
OLB
Olb Group Inc
1.5197
5.81M
35,159
-8.43%
-32.74%
-20.42%
Digital Ally Inc
2.30
5.39M
11,287
+0.43%
-6.48%
-94.87%
Alaunos Therapeutics Inc
4.88
5.30M
318
-3.56%
+61.06%
+159.57%
Sonnet Biotherapeutics Holdings Inc
5.39
3.70M
22.23M
+38.52%
+334.40%
+205.06%
PRF
Invesco Rafi Us 1000 Etf
40.94
N/A
216.62K
+0.86%
+7.51%
-1.47%
PHO
Invesco Water Resources Etf
68.18
N/A
38,776
+1.35%
+9.30%
-1.45%
Invesco S P 500 Quality Etf
69.93
N/A
839.15K
+1.08%
+9.61%
+4.31%
Spdr Portfolio S P 400 Mid Cap Etf
53.64
N/A
880.28K
+0.24%
+11.29%
-4.69%
KBE
Spdr S P Bank Etf
55.09
N/A
1.21M
+0.18%
+14.99%
-8.12%
Spdr S P 400 Mid Cap Value Etf
78.57
N/A
80,361
+0.38%
+10.32%
-5.03%
KIE
Spdr S P Insurance Etf
59.04
N/A
478.78K
+1.57%
+3.16%
-0.61%
SDY
Spdr Dividend Etf
135.39
N/A
220.48K
+1.70%
+4.82%
-3.06%
Spdr S P 400 Mid Cap Growth Etf
85.41
N/A
40,713
+0.11%
+12.04%
-4.45%
Spdr Portfolio S P 500 Etf
69.45
N/A
5.23M
+0.49%
+9.85%
+0.81%
FDM
First Trust Dow Jones Select Microcap Index Fund
66.89
N/A
4,655
+0.35%
+14.40%
-2.87%
PID
Invesco International Dividend Achievers Etf
20.02
N/A
52,242
+1.39%
+6.75%
+6.24%
IWC
Ishares Micro Cap Etf
119.08
N/A
49,653
+0.71%
+14.67%
-7.69%
EFV
iShares MSCI EAFE Value ETF
62.29
N/A
1.52M
+1.07%
+7.82%
+15.44%
EFG
iShares MSCI EAFE Growth ETF
107.67
N/A
490.12K
+1.17%
+8.59%
+10.00%
Invesco Ai And Next Gen Software Etf
45.28
N/A
25,761
-0.83%
+17.03%
-0.90%
Invesco Next Gen Media And Gaming Etf
55.42
N/A
2,971
+0.15%
+15.02%
+11.37%
XLG
Invesco S P 500 Top 50 Etf
49.18
N/A
1.27M
+0.10%
+10.42%
+1.28%
Invesco S P Midcap Value With Momentum Etf
55.20
N/A
8,157
+0.13%
+11.13%
-6.26%
Invesco S P Smallcap Value With Momentum Etf
51.30
N/A
45,678
+0.77%
+11.50%
-11.41%
Invesco S P Midcap Momentum Etf
124.69
N/A
181.86K
+0.24%
+12.50%
-2.51%
Invesco S P Smallcap Momentum Etf
66.26
N/A
176.38K
+0.67%
+11.23%
-5.75%
Msci Usa Esg Select Etf
122.57
N/A
68,867
+0.93%
+10.93%
+0.50%