ストックスクリーナーアプリを入手
2005の企業IPO
| シンボル | 名前 | 価格 | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
182.10
|
100.69B |
471.28K |
-0.56% |
+1.90% |
+24.34% |
|
|
Vanguard Ftse Emerging Markets Etf
|
49.62
|
56.80B |
2.32M |
-0.81% |
+2.85% |
+13.15% |
|
|
Ameriprise Financial Inc
|
538.32
|
49.20B |
115.95K |
-0.88% |
+3.84% |
+1.83% |
|
|
Ishares Gold Trust
|
62.74
|
37.62B |
2.29M |
-0.25% |
+0.38% |
+25.40% |
|
|
Live Nation Entertainment Inc
|
147.75
|
33.31B |
501.32K |
-0.94% |
+2.58% |
+14.06% |
|
|
Dexcom Inc
|
82.80
|
33.26B |
68,025 |
-0.04% |
-4.35% |
+4.47% |
|
|
Baidu Inc Adr
|
89.03
|
30.08B |
416.87K |
+2.41% |
+3.05% |
+7.05% |
|
|
Warner Bros Discovery Inc
|
11.18
|
24.77B |
962.02K |
-0.62% |
+13.54% |
+6.09% |
|
|
Expedia Group Inc
|
176.84
|
22.13B |
40,149 |
+3.06% |
-0.18% |
-3.34% |
|
|
Vanguard Ftse Europe Etf
|
77.33
|
17.69B |
1.86M |
-0.59% |
-0.46% |
+20.18% |
|
|
Fidelity National Financial Inc
|
57.93
|
15.17B |
705.75K |
-0.19% |
+5.77% |
+2.84% |
|
|
Cf Industries Holdings Inc
|
94.55
|
14.93B |
247.72K |
-0.06% |
+2.66% |
+6.59% |
|
|
Builders Firstsource Inc
|
124.26
|
12.97B |
1.08M |
-2.13% |
+11.54% |
-13.12% |
|
|
Morningstar Inc
|
309.73
|
12.81B |
3,011 |
-0.24% |
-0.59% |
-3.27% |
|
|
Stantec Inc
|
109.78
|
12.04B |
62,944 |
-0.64% |
+3.20% |
+42.04% |
|
|
Rbc Bearings Inc
|
385.29
|
11.86B |
46,036 |
-0.88% |
+1.02% |
+29.50% |
|
|
Suzano S A Adr
|
9.385
|
11.82B |
644.12K |
-1.83% |
-1.73% |
-7.71% |
|
|
Icl Group Ltd
|
7.195
|
8.61B |
233.99K |
-1.57% |
+8.20% |
+38.37% |
|
|
Western Alliance Bancorp
|
85.42
|
8.29B |
36,042 |
+0.11% |
+14.63% |
+4.34% |
|
|
Tfi International Inc
|
91.85
|
7.71B |
185.57K |
-2.20% |
+4.78% |
-31.46% |
|
|
Dolby Laboratories Inc
|
75.01
|
7.35B |
89,539 |
-0.90% |
-0.11% |
-3.66% |
|
|
Celanese Corp
|
58.69
|
6.49B |
672.45K |
-3.39% |
+6.05% |
-11.29% |
|
|
Wex Inc
|
150.41
|
4.87B |
469.54K |
-0.50% |
+8.59% |
-15.09% |
|
|
Copa Holdings S A
|
111.43
|
4.37B |
115.89K |
-0.21% |
+3.16% |
+23.47% |
|
|
Prestige Consumer Healthcare Inc
|
79.71
|
4.21B |
42,369 |
-0.34% |
-6.29% |
+7.98% |
|
|
Axos Financial Inc
|
83.97
|
4.07B |
8,318 |
-0.02% |
+17.13% |
+20.62% |
|
|
Lazard Inc
|
49.69
|
4.02B |
319.66K |
-1.35% |
+10.69% |
-1.02% |
|
|
Liberty Global Ltd
|
10.21
|
3.53B |
18,920 |
-0.69% |
+1.81% |
-22.54% |
|
|
Hercules Capital Inc
|
18.58
|
3.16B |
76,906 |
-0.13% |
+2.46% |
-7.16% |
|
|
Under Armour Inc
|
7.035
|
2.95B |
1.92M |
-1.27% |
+4.15% |
-16.33% |
|
|
Medical Properties Trust Inc
|
4.235
|
2.76B |
4.39M |
-3.65% |
-7.05% |
+7.65% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
16.25
|
2.53B |
1,845 |
+0.93% |
+0.55% |
-6.38% |
|
|
Silicon Motion Technology Corp Adr
|
74.11
|
2.28B |
3,053 |
-0.41% |
+11.06% |
+32.77% |
|
|
Fortuna Mining Corp
|
6.615
|
2.11B |
3.35M |
+0.09% |
-7.21% |
+47.68% |
|
|
Huntsman Corp
|
10.55
|
2.10B |
1.91M |
-4.73% |
-6.90% |
-37.59% |
|
|
Global Partners Lp
|
51.43
|
1.82B |
9,973 |
-3.11% |
-4.87% |
+10.93% |
|
|
Dht Holdings Inc
|
11.29
|
1.81B |
472.02K |
+2.17% |
-0.79% |
+12.79% |
|
|
Atricure Inc
|
31.59
|
1.65B |
3,171 |
+0.41% |
-8.73% |
-2.48% |
|
|
Brookdale Senior Living Inc
|
6.805
|
1.63B |
628.21K |
-0.51% |
+1.88% |
+40.90% |
|
|
Diamondrock Hospitality Co
|
7.89
|
1.62B |
503.66K |
-1.38% |
+3.68% |
-10.24% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.82
|
1.58B |
41,390 |
-0.86% |
+2.67% |
-3.36% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.8699
|
1.53B |
186.73K |
-1.22% |
+3.26% |
+5.21% |
|
|
Vanguard Ftse Pacific Etf
|
80.62
|
1.25B |
306.44K |
-2.12% |
+0.74% |
+12.53% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
24.15
|
1.24B |
80,336 |
-0.33% |
+3.46% |
+1.08% |
|
|
Invesco Aerospace Defense Etf
|
142.41
|
1.19B |
141.95K |
+0.44% |
+4.50% |
+24.74% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.56
|
1.18B |
76,507 |
-0.48% |
+2.20% |
-0.16% |
|
|
Cimpress Plc
|
49.25
|
1.18B |
2,352 |
-0.87% |
+8.84% |
-30.03% |
|
|
Invesco Large Cap Value Etf
|
62.72
|
1.17B |
15,594 |
-0.38% |
+3.39% |
+9.63% |
|
|
Treehouse Foods Inc
|
20.43
|
1.13B |
252.30K |
-2.11% |
-8.42% |
-40.38% |
|
|
Invesco Large Cap Growth Etf
|
117.17
|
1.01B |
21,214 |
-0.37% |
+3.45% |
+14.65% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.645
|
919.82M |
138.81K |
-0.63% |
+2.19% |
+2.55% |
|
|
Amerisafe Inc
|
43.53
|
863.93M |
1,687 |
-0.86% |
-5.29% |
-12.61% |
|
|
Great Lakes Dredge Dock Corporation
|
12.03
|
774.36M |
41,715 |
-0.08% |
+2.82% |
+5.98% |
|
|
Ituran Location And Control Ltd
|
39.26
|
721.34M |
4,455 |
-0.33% |
+4.60% |
+24.75% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.29
|
693.16M |
217 |
+0.98% |
+3.63% |
-54.82% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.485
|
687.81M |
186.79K |
-0.55% |
+1.70% |
+13.83% |
|
|
Lincoln Educational Services Corp
|
22.79
|
668.50M |
2,243 |
-1.81% |
-2.10% |
+51.04% |
|
|
Universal Logistics Holdings Inc
|
28.33
|
664.65M |
291 |
+0.64% |
+17.02% |
-33.48% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.41
|
640.97M |
53,795 |
-0.87% |
+1.97% |
+3.82% |
|
|
Eyepoint Pharmaceuticals Inc
|
9.65
|
633.76M |
10,401 |
-0.48% |
+8.20% |
+4.91% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.21
|
586.12M |
152.16K |
-2.82% |
+5.70% |
-16.32% |
|
|
Altimmune Inc
|
4.5799
|
530.44M |
521.13K |
-1.58% |
-16.64% |
-35.91% |
|
|
Gladstone Investment Corporation
|
14.26
|
514.99M |
29,974 |
-0.73% |
+2.19% |
+9.09% |
|
|
Invesco Pharmaceuticals Etf
|
80.98
|
480.50M |
635 |
-0.49% |
-0.72% |
-2.81% |
|
|
Blackrock Health Sciences Trust
|
36.43
|
472.12M |
10,891 |
-0.63% |
+0.08% |
-6.16% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.735
|
453.49M |
72,826 |
-0.95% |
+0.44% |
+7.40% |
|
|
Gravity Co Ltd Adr
|
64.16
|
443.69M |
727 |
-1.69% |
+1.51% |
+5.59% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.43
|
414.77M |
34,805 |
-0.89% |
+3.00% |
-3.55% |
|
|
First Business Financial Services Inc
|
54.64
|
408.54M |
18,498 |
-1.19% |
+12.58% |
+21.96% |
|
|
Obsidian Energy Ltd
|
5.83
|
407.60M |
143.36K |
-0.09% |
+10.70% |
-2.42% |
|
|
Kearny Financial Corp
|
6.94
|
404.91M |
7,164 |
-0.72% |
+12.93% |
-0.58% |
|
|
Invesco Dividend Achievers Etf
|
48.91
|
378.16M |
10,357 |
+0.41% |
+3.44% |
+6.76% |
|
|
Galiano Gold Inc
|
1.305
|
365.71M |
174.58K |
-1.14% |
-10.00% |
+1.95% |
|
|
Invesco Semiconductors Etf
|
60.59
|
349.09M |
28,178 |
-1.83% |
+11.97% |
-1.33% |
|
|
Cryoport Inc
|
7.345
|
346.45M |
14,135 |
-2.61% |
+6.57% |
-12.75% |
|
|
Acco Brands Corporation
|
3.95
|
341.48M |
12,140 |
-1.00% |
+5.33% |
-23.00% |
|
|
Omega Flex Inc
|
35.70
|
324.53M |
407 |
-1.84% |
+12.23% |
-12.47% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.83
|
315.38M |
29,819 |
-0.62% |
+2.75% |
+2.11% |
|
|
Radiant Logistics, Inc.
|
6.15
|
284.27M |
5,068 |
-0.16% |
+5.25% |
-5.91% |
|
|
Invesco Biotechnology Genome Etf
|
64.69
|
281.93M |
3,000 |
-1.62% |
-1.12% |
-5.01% |
|
|
Optimizerx Corp
|
13.19
|
281.13M |
2,717 |
-0.89% |
-8.96% |
+128.69% |
|
|
Citi Trends Inc
|
32.29
|
276.44M |
2,433 |
-1.74% |
-3.74% |
+25.15% |
|
|
W T Offshore Inc
|
1.7009
|
265.77M |
1.17M |
-3.67% |
+1.49% |
+4.60% |
|
|
Waterstone Financial Inc
|
14.04
|
259.05M |
481 |
-0.49% |
+5.30% |
+10.93% |
|
|
Perspective Therapeutics Inc
|
3.45
|
254.60M |
65,404 |
-5.43% |
+4.82% |
-6.45% |
|
|
Telesat Corp
|
25.96
|
247.63M |
4,123 |
+1.09% |
+62.86% |
+44.14% |
|
|
Stealthgas Inc
|
6.608
|
233.71M |
8,418 |
+3.26% |
+5.89% |
+13.48% |
|
|
Zumiez Inc
|
14.29
|
218.22M |
6,039 |
-4.22% |
+20.09% |
-25.07% |
|
|
Invesco Currencyshares Euro Trust
|
108.03
|
208.37M |
74,102 |
-0.38% |
+2.76% |
+13.22% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
41.38
|
206.64M |
1,061 |
+0.05% |
-0.03% |
+7.00% |
|
|
Invesco Wilderhill Clean Energy Etf
|
21.19
|
194.91M |
49,598 |
-1.99% |
+13.32% |
-5.70% |
|
|
Op Bancorp
|
14.12
|
186.65M |
950 |
+0.00% |
+14.42% |
-8.37% |
|
|
Franklin Street Properties Corp.
|
1.75
|
186.42M |
136.54K |
-1.97% |
-3.06% |
-5.16% |
|
|
Diana Shipping Inc
|
1.505
|
181.76M |
155.08K |
-1.09% |
-3.00% |
-20.45% |
|
|
Invesco Building Construction Etf
|
82.45
|
176.62M |
28,709 |
-0.95% |
+3.74% |
+8.65% |
|
|
Gran Tierra Energy Inc
|
4.875
|
170.64M |
76,133 |
-1.01% |
+2.74% |
-35.62% |
|
|
Freightcar America Inc
|
9.02
|
155.75M |
7,381 |
+1.45% |
+9.12% |
-11.58% |
|
|
Complete Solaria Inc
|
2.01
|
155.73M |
69,857 |
+0.73% |
+4.82% |
+1,582% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.82
|
152.80M |
35,461 |
-0.66% |
-1.85% |
+6.58% |
|
|
Designer Brands Inc
|
2.805
|
148.91M |
944.58K |
-7.89% |
-26.70% |
-48.62% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.09
|
147.12M |
13,353 |
-0.36% |
+2.97% |
+2.21% |
|
|
Bankfinancial Corp
|
11.76
|
146.54M |
479 |
-0.84% |
+0.43% |
-2.08% |
|
|
Mainstreet Bancshares Inc
|
20.74
|
142.18M |
730 |
-0.63% |
+13.19% |
+19.01% |
|
|
Clough Global Equity Fund
|
7.1114
|
129.12M |
34,314 |
-0.54% |
+2.68% |
+5.59% |
|
|
Calamos Global Total Return Fund
|
11.78
|
112.72M |
2,880 |
+0.08% |
+3.38% |
+4.06% |
|
|
Irobot Corp
|
3.27
|
109.65M |
103.48K |
+2.18% |
-17.17% |
-73.16% |
|
|
Invesco Food Beverage Etf
|
48.01
|
98.53M |
7,944 |
-0.07% |
+0.72% |
+4.61% |
|
|
TRX Gold Corp
|
0.3365
|
96.90M |
14,866 |
+0.78% |
-1.00% |
+5.51% |
|
|
Pimco Global Stocksplus Income Fund
|
8.3552
|
93.51M |
19,452 |
+0.72% |
+3.47% |
+6.91% |
|
|
Largo Inc
|
1.384
|
83.69M |
5,967 |
+1.50% |
-0.74% |
-28.57% |
|
|
Invesco Leisure And Entertainment Etf
|
57.50
|
55.99M |
3,939 |
-0.45% |
+5.60% |
+10.44% |
|
|
Spdr S P Capital Markets Etf
|
149.45
|
53.57M |
4,218 |
-0.03% |
+8.44% |
+9.09% |
|
|
First Trust Mortgage Income Fund
|
12.24
|
50.43M |
2,577 |
-0.08% |
+1.83% |
+3.73% |
|
|
Invesco Energy Exploration Production Etf
|
28.75
|
48.90M |
4,255 |
-0.28% |
+3.90% |
-5.26% |
|
|
Home Federal Bancorp Inc Louisiana
|
14.00
|
42.25M |
150 |
-0.15% |
+1.90% |
+6.28% |
|
|
Coffee Holding Co Inc
|
4.24
|
21.92M |
10,740 |
-5.16% |
+7.66% |
+9.62% |
|
|
Kentucky First Federal Bancorp
|
2.91
|
21.68M |
3,242 |
-1.36% |
+11.11% |
-2.52% |
|
|
Cellectar Biosciences Inc
|
4.815
|
16.86M |
14,473 |
+0.00% |
+1,230% |
+1,304% |
|
|
Birks Group Inc
|
0.929
|
15.84M |
13,756 |
-4.82% |
+11.87% |
-39.67% |
|
|
Invesco Oil Gas Services Etf
|
24.96
|
11.44M |
412 |
-0.01% |
+2.77% |
-14.21% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.30
|
10.49M |
3,227 |
-1.52% |
+18.18% |
-34.01% |
|
|
Strata Skin Sciences Inc
|
2.40
|
9.70M |
7,123 |
+7.73% |
+3.29% |
-17.43% |
|
|
Olb Group Inc
|
1.5197
|
5.81M |
35,159 |
-8.43% |
-32.74% |
-20.42% |
|
|
Digital Ally Inc
|
2.30
|
5.39M |
11,287 |
+0.43% |
-6.48% |
-94.87% |
|
|
Alaunos Therapeutics Inc
|
4.88
|
5.30M |
318 |
-3.56% |
+61.06% |
+159.57% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
5.39
|
3.70M |
22.23M |
+38.52% |
+334.40% |
+205.06% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
トップストックゲイン
もっと ›
| 1. | CYCC Cyclacel Pharmaceuticals Inc | ▲ 1,445% |
| 2. | MBIO Mustang Bio Inc | ▲ 228.23% |
| 3. | RGC Regencell Bioscience Holdings Ltd | ▲ 135.23% |
トップの株の敗者
もっと ›
| 1. | CORZ Core Scientific Inc | ▼ 23.25% |
| 2. | SG Sweetgreen Inc | ▼ 9.84% |
| 3. | WULF Terawulf Inc | ▼ 8.84% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 0.54% |
| 2. | MSFT Microsoft Corporation | ▼ 0.28% |
| 3. | AAPL Apple Inc | ▼ 1.58% |