ストックスクリーナーアプリを入手
資産運用管理 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,012.09
|
+0.71% |
636.65K |
156.75B |
|
||
|
Kkr Co Inc
|
160.71
|
+1.99% |
4.17M |
142.75B |
|
||
|
Blackstone Inc
|
181.52
|
+0.87% |
2.90M |
137.81B |
|
||
|
Apollo Global Management Inc
|
169.24
|
+1.35% |
3.89M |
95.76B |
|
||
|
Brookfield Corporation
|
59.84
|
+2.85% |
2.09M |
90.27B |
|
||
|
Ameriprise Financial Inc
|
558.74
|
+1.19% |
430.96K |
54.21B |
|
||
|
Ares Management Corp
|
194.72
|
+1.78% |
976.34K |
39.31B |
|
||
|
Raymond James Financial Inc
|
169.69
|
+1.60% |
918.44K |
35.17B |
|
||
|
State Street Corp
|
99.00
|
+1.40% |
2.59M |
29.56B |
|
||
|
T Rowe Price Group Inc
|
113.80
|
+0.52% |
834.79K |
25.28B |
|
||
|
Brookfield Asset Management Ltd
|
56.85
|
+2.30% |
549.75K |
23.87B |
|
||
|
Northern Trust Corp
|
107.75
|
+0.82% |
906.78K |
21.73B |
|
||
|
Carlyle Group Inc
|
56.41
|
+2.12% |
2.35M |
20.18B |
|
||
|
Principal Financial Group Inc
|
82.54
|
+1.08% |
1.32M |
18.88B |
|
||
|
Corebridge Financial Inc
|
32.43
|
+1.50% |
3.58M |
18.32B |
|
||
|
Ares Capital Corp
|
23.37
|
+0.82% |
5.47M |
15.67B |
|
||
|
Blue Owl Capital Inc
|
24.50
|
+0.91% |
5.24M |
13.93B |
|
||
|
Sei Investments Co
|
83.91
|
+0.52% |
485.42K |
10.82B |
|
||
|
Franklin Resources Inc
|
19.82
|
+1.33% |
3.52M |
10.39B |
|
||
|
Sprott Physical Gold Trust
|
21.19
|
+1.53% |
2.37M |
8.32B |
|
||
|
Invesco Ltd
|
17.50
|
+1.74% |
3.79M |
7.87B |
|
||
|
Blue Owl Capital Corp
|
14.92
|
+0.54% |
3.55M |
7.62B |
|
||
|
Tpg Inc
|
68.49
|
+2.18% |
603.70K |
7.48B |
|
||
|
Blackstone Secured Lending Fund
|
32.50
|
-0.28% |
1.17M |
7.04B |
|
||
|
Janus Henderson Group Plc
|
43.55
|
+1.61% |
792.23K |
6.92B |
|
||
|
Hamilton Lane Inc
|
157.13
|
+4.57% |
410.66K |
6.56B |
|
||
|
Fs Kkr Capital Corp
|
22.47
|
+0.94% |
1.48M |
6.29B |
|
||
|
Affiliated Managers Group Inc
|
188.73
|
+0.93% |
243.60K |
5.70B |
|
||
|
Sprott Physical Silver Trust
|
10.34
|
+1.57% |
13.50M |
5.37B |
|
||
|
Main Street Capital Corporation
|
60.84
|
+1.33% |
549.06K |
5.21B |
|
||
|
Sprott Physical Gold And Silver Trust
|
25.32
|
+1.52% |
285.90K |
5.11B |
|
||
|
Stepstone Group Inc
|
63.55
|
+3.22% |
408.83K |
4.81B |
|
||
|
Alliancebernstein Holding Lp
|
39.79
|
+3.89% |
1.68M |
4.51B |
|
||
|
Cohen Steers Inc
|
89.20
|
+1.11% |
223.90K |
4.51B |
|
||
|
Victory Capital Holdings Inc
|
67.58
|
+2.12% |
222.17K |
4.39B |
|
||
|
Golub Capital Bdc Inc
|
15.49
|
+0.58% |
2.20M |
4.09B |
|
||
|
Hercules Capital Inc
|
20.85
|
+0.48% |
944.95K |
3.49B |
|
||
|
Federated Hermes Inc
|
38.34
|
+0.39% |
404.36K |
3.23B |
|
||
|
Artisan Partners Asset Management Inc
|
43.90
|
+2.40% |
461.74K |
3.07B |
|
||
|
Burford Capital Limited
|
13.93
|
+6.42% |
891.73K |
3.06B |
|
||
|
Sixth Street Specialty Lending Inc
|
22.01
|
+1.66% |
551.05K |
2.05B |
|
||
|
Prospect Capital Corp
|
4.39
|
+1.39% |
2.74M |
1.91B |
|
||
|
Morgan Stanley Direct Lending Fund
|
21.61
|
+0.84% |
376.35K |
1.91B |
|
||
|
Patria Investments Ltd
|
11.80
|
+1.29% |
458.66K |
1.81B |
|
||
|
Brookfield Business Corp
|
23.43
|
+0.43% |
63,818 |
1.71B |
|
||
|
P 10 Inc
|
13.65
|
+1.94% |
792.65K |
1.52B |
|
||
|
Virtus Investment Partners Inc
|
210.69
|
+0.29% |
37,046 |
1.50B |
|
||
|
Goldman Sachs Bdc Inc
|
12.33
|
+0.57% |
852.95K |
1.44B |
|
||
|
Wisdomtree Inc
|
9.78
|
+1.66% |
951.37K |
1.43B |
|
||
|
Oaktree Specialty Lending Corp
|
15.72
|
+0.26% |
1.03M |
1.29B |
|
||
|
Midcap Financial Investment Corporation
|
13.75
|
+1.93% |
393.61K |
1.29B |
|
||
|
New Mountain Finance Corporatio
|
11.38
|
+0.98% |
279.76K |
1.23B |
|
||
|
Kayne Anderson Bdc Inc
|
16.71
|
+0.12% |
216.92K |
1.19B |
|
||
|
Bain Capital Specialty Finance Inc
|
17.71
|
+1.84% |
268.76K |
1.14B |
|
||
|
Sprott Inc
|
43.19
|
+2.93% |
95,597 |
1.10B |
|
||
|
Capital Southwest Corp
|
22.67
|
+0.80% |
584.68K |
1.08B |
|
||
|
Barings Bdc Inc
|
9.87
|
+1.75% |
538.42K |
1.04B |
|
||
|
Acadian Asset Management Inc
|
25.60
|
+2.52% |
127.95K |
955.34M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
11.30
|
+1.16% |
951.33K |
940.50M |
|
||
|
Carlyle Secured Lending Inc
|
18.35
|
-0.60% |
236.13K |
934.13M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
16.96
|
+0.53% |
328.85K |
924.07M |
|
||
|
Trinity Capital Inc
|
14.75
|
+0.96% |
830.19K |
916.30M |
|
||
|
Slr Investment Corp
|
16.83
|
+0.48% |
135.85K |
880.51M |
|
||
|
Blackrock Tcp Capital Corp
|
8.96
|
+0.11% |
473.98K |
766.90M |
|
||
|
Associated Capital Group Inc
|
35.53
|
-1.80% |
4,817 |
755.74M |
|
||
|
Fidus Investment Corp
|
22.00
|
+1.38% |
267.26K |
746.12M |
|
||
|
Noah Holdings Ltd Adr
|
11.10
|
+1.37% |
57,671 |
733.56M |
|
||
|
Crescent Capital Bdc Inc
|
19.60
|
+1.34% |
75,615 |
726.41M |
|
||
|
Vinci Partners Investments Ltd
|
9.91
|
+1.54% |
69,789 |
640.44M |
|
||
|
Cion Invt Corp
|
11.53
|
+0.96% |
230.74K |
614.39M |
|
||
|
Innventure Inc
|
12.37
|
-1.83% |
59,084 |
612.90M |
|
||
|
Gcm Grosvenor Inc
|
13.28
|
+2.23% |
721.78K |
596.26M |
|
||
|
Palmer Square Capital Bdc Inc
|
15.75
|
-0.88% |
25,012 |
514.18M |
|
||
|
Gladstone Investment Corporation
|
13.37
|
+0.91% |
103.78K |
490.53M |
|
||
|
Pennantpark Investment Corporation
|
6.94
|
+2.36% |
1.03M |
453.15M |
|
||
|
Diamond Hill Investment Group Inc
|
149.76
|
-0.17% |
20,933 |
407.72M |
|
||
|
Stellus Capital Investment Corp
|
14.44
|
+0.98% |
146.47K |
390.71M |
|
||
|
Alti Global Inc
|
4.05
|
-0.98% |
49,072 |
379.43M |
|
||
|
Saratoga Investment Corp
|
25.11
|
+0.84% |
73,999 |
345.16M |
|
||
|
Horizon Technology Finance Corp
|
9.35
|
+1.30% |
545.73K |
337.01M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.06
|
+0.17% |
46,687 |
327.44M |
|
||
|
Bridge Investment Group Holdings Inc
|
7.82
|
-0.64% |
189.69K |
326.58M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
7.75
|
+1.84% |
510.23K |
310.38M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.94
|
-0.55% |
4,282 |
249.65M |
|
||
|
Whitehorse Finance Inc
|
10.04
|
+0.50% |
74,659 |
233.36M |
|
||
|
Swk Holdings Corp
|
16.41
|
+0.12% |
19,516 |
200.75M |
|
||
|
Ellington Credit Co
|
6.72
|
+1.51% |
634.19K |
196.07M |
|
||
|
Monroe Capital Corp
|
8.57
|
+1.18% |
81,703 |
185.68M |
|
||
|
Oxford Square Capital Corp
|
2.66
|
+1.92% |
347.75K |
180.59M |
|
||
|
Silvercrest Asset Management Group Inc
|
17.99
|
+0.00% |
18,808 |
170.16M |
|
||
|
Suro Capital Corp
|
6.42
|
+1.26% |
176.67K |
151.52M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
9.37
|
+0.43% |
146.21K |
140.86M |
|
||
|
Westwood Holdings Group Inc
|
15.10
|
-1.95% |
9,064 |
140.63M |
|
||
|
Great Elm Capital Corp
|
10.87
|
+1.68% |
26,101 |
125.49M |
|
||
|
Ofs Capital Corp
|
8.07
|
+0.25% |
17,897 |
108.12M |
|
||
|
Phenixfin Corp
|
49.78
|
-0.18% |
4,585 |
100.54M |
|
||
|
Hennessy Advisors Inc
|
12.63
|
+1.55% |
48,256 |
98.28M |
|
||
|
Amtd Idea Group Adr
|
1.05
|
+2.42% |
8,096 |
69.36M |
|
||
|
The Marygold Companies, Inc.
|
1.67
|
-2.34% |
36,539 |
68.76M |
|
||
|
Highest Performances Holdings Inc Adr
|
0.2674
|
+0.30% |
191.49K |
66.41M |
|
||
|
Rand Capital Corp
|
21.98
|
+1.36% |
14,220 |
65.15M |
|
||
|
Logan Ridge Finance Corporation
|
23.56
|
-1.51% |
3,054 |
62.82M |
|
||
|
Great Elm Group Inc
|
1.81
|
+0.28% |
2,245 |
52.95M |
|
||
|
Investcorp Credit Management Bdc Inc
|
3.07
|
-0.32% |
26,997 |
44.23M |
|
||
|
Binah Capital Group Inc
|
2.55
|
+0.00% |
72,692 |
42.34M |
|
||
|
180 Degree Capital Corp
|
3.9119
|
-1.46% |
67,977 |
39.12M |
|
||
|
U S Global Investors Inc
|
2.435
|
+0.21% |
18,265 |
32.94M |
|
||
|
Prestige Wealth Inc
|
1.59
|
-8.09% |
71,583 |
31.83M |
|
||
|
Equus Total Return Inc
|
1.25
|
+0.00% |
1,919 |
16.98M |
|
||
|
Royalty Management Holding Corp
|
1.085
|
+0.46% |
7,824 |
16.20M |
|
||
|
Calibercos Inc
|
0.621
|
-2.36% |
56,258 |
13.96M |
|
||
|
Beneficient
|
0.6286
|
-2.86% |
179.32K |
5.25M |
|
||
|
Sound Point Meridian Capital Inc
|
20.43
|
-0.15% |
14,541 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.43
|
-1.15% |
47,329 |
N/A |
|
||
|
Northern Trust Corporation
|
20.77
|
+1.37% |
64,388 |
N/A |
|
||
|
Grosvenor Capital Management L P
|
1.82
|
+15.19% |
383.94K |
N/A |
|
||
|
Eagle Point Credit Company Inc
|
23.05
|
-0.22% |
6,540 |
N/A |
|