資産運用管理 株
シンボル | 名前 | 価格 | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Blackrock Inc
|
1,122.61
|
-0.40% |
63,887 |
173.84B |
|
||
Kkr Co Inc
|
138.07
|
-0.04% |
367.59K |
123.01B |
|
||
Blackstone Inc
|
164.17
|
-0.07% |
656.72K |
121.01B |
|
||
Brookfield Corporation
|
63.90
|
-0.34% |
293.54K |
105.37B |
|
||
Brookfield Asset Management Ltd
|
59.04
|
-0.64% |
135.47K |
96.69B |
|
||
Apollo Global Management Inc
|
134.44
|
-0.69% |
366.89K |
76.90B |
|
||
Ameriprise Financial Inc
|
504.46
|
-0.17% |
52,923 |
47.56B |
|
||
Ares Management Corp
|
178.58
|
-0.18% |
100.50K |
38.56B |
|
||
Raymond James Financial Inc
|
162.86
|
+0.21% |
150.06K |
32.47B |
|
||
State Street Corp
|
112.28
|
+0.33% |
419.77K |
31.85B |
|
||
Northern Trust Corp
|
127.47
|
-0.28% |
86,865 |
24.38B |
|
||
T Rowe Price Group Inc
|
104.71
|
-0.93% |
148.15K |
23.01B |
|
||
Carlyle Group Inc
|
61.83
|
+0.68% |
429.67K |
22.36B |
|
||
Corebridge Financial Inc
|
34.20
|
-0.03% |
593.22K |
18.42B |
|
||
Principal Financial Group Inc
|
78.61
|
-0.13% |
9,788 |
17.51B |
|
||
Ares Capital Corp
|
22.31
|
+0.02% |
607.06K |
15.73B |
|
||
Equitable Holdings Inc
|
52.27
|
+0.36% |
317.15K |
15.66B |
|
||
Franklin Resources Inc
|
24.52
|
-0.32% |
269.05K |
12.73B |
|
||
Blue Owl Capital Inc
|
18.59
|
+0.13% |
650.47K |
12.11B |
|
||
Sprott Physical Gold Trust
|
25.66
|
-0.18% |
569.78K |
11.91B |
|
||
Sei Investments Co
|
87.98
|
-0.49% |
72,456 |
10.88B |
|
||
Invesco Ltd
|
20.70
|
-0.35% |
391.82K |
9.23B |
|
||
Tpg Inc
|
59.34
|
-0.47% |
7,454 |
8.37B |
|
||
Sprott Physical Silver Trust
|
12.94
|
+0.74% |
5.91M |
7.30B |
|
||
Blue Owl Capital Corp
|
14.10
|
-0.39% |
482.13K |
7.20B |
|
||
Blackstone Secured Lending Fund
|
30.02
|
+0.23% |
154.16K |
6.91B |
|
||
Blue Owl Technology Finance Corp
|
14.54
|
-0.44% |
8,807 |
6.79B |
|
||
Janus Henderson Group Plc
|
42.36
|
-0.20% |
121.80K |
6.61B |
|
||
Hamilton Lane Inc
|
149.88
|
-0.42% |
21,914 |
6.52B |
|
||
Affiliated Managers Group Inc
|
217.34
|
+0.70% |
7,889 |
6.18B |
|
||
Sprott Physical Gold And Silver Trust
|
30.99
|
+0.03% |
126.95K |
6.00B |
|
||
Main Street Capital Corporation
|
66.01
|
+0.96% |
93,860 |
5.90B |
|
||
Fs Kkr Capital Corp
|
17.82
|
+0.45% |
300.41K |
4.99B |
|
||
Victory Capital Holdings Inc
|
69.70
|
-0.54% |
150.65K |
4.65B |
|
||
Stepstone Group Inc
|
58.05
|
-0.83% |
41,767 |
4.56B |
|
||
Alliancebernstein Holding Lp
|
39.53
|
-0.90% |
31,215 |
4.37B |
|
||
Federated Hermes Inc
|
52.84
|
+0.09% |
53,389 |
4.10B |
|
||
Golub Capital Bdc Inc
|
14.68
|
-0.31% |
548.37K |
3.91B |
|
||
Cohen Steers Inc
|
72.39
|
-1.26% |
21,179 |
3.69B |
|
||
Hercules Capital Inc
|
19.17
|
+0.21% |
180.46K |
3.48B |
|
||
Ha Sustainable Infrastructure Capital Inc
|
27.54
|
-1.22% |
94,045 |
3.42B |
|
||
Artisan Partners Asset Management Inc
|
44.87
|
-0.66% |
39,260 |
3.16B |
|
||
Burford Capital Limited
|
13.66
|
-1.16% |
158.55K |
2.99B |
|
||
Brookfield Business Corp
|
34.00
|
+1.10% |
9,445 |
2.38B |
|
||
Sixth Street Specialty Lending Inc
|
24.31
|
+0.12% |
54,601 |
2.29B |
|
||
Digitalbridge Group Inc
|
11.19
|
-0.97% |
192.00K |
2.04B |
|
||
Wisdomtree Inc
|
13.05
|
-0.08% |
805.69K |
1.92B |
|
||
Acadian Asset Management Inc
|
47.20
|
+0.90% |
23,445 |
1.69B |
|
||
Sprott Inc
|
63.57
|
+1.34% |
28,858 |
1.64B |
|
||
Morgan Stanley Direct Lending Fund
|
17.68
|
+0.17% |
256.76K |
1.54B |
|
||
Blackrock Technology And Private Equity Term Trust
|
7.0334
|
-0.66% |
129.69K |
1.50B |
|
||
Goldman Sachs Bdc Inc
|
11.30
|
+0.17% |
108.53K |
1.29B |
|
||
Virtus Investment Partners Inc
|
190.23
|
-0.51% |
9,649 |
1.28B |
|
||
Prospect Capital Corp
|
2.845
|
-0.02% |
92,673 |
1.27B |
|
||
Capital Southwest Corp
|
22.48
|
+0.54% |
100.57K |
1.25B |
|
||
Oaktree Specialty Lending Corp
|
13.73
|
+0.62% |
102.35K |
1.21B |
|
||
Midcap Financial Investment Corporation
|
12.96
|
+0.04% |
103.82K |
1.21B |
|
||
Trinity Capital Inc
|
15.84
|
-0.22% |
9,157 |
1.11B |
|
||
New Mountain Finance Corporatio
|
10.38
|
+0.34% |
55,062 |
1.10B |
|
||
Pimco Dynamic Income Strategy Fund
|
24.20
|
+0.04% |
6,304 |
1.08B |
|
||
Kayne Anderson Bdc Inc
|
15.02
|
+0.00% |
16,744 |
1.06B |
|
||
Barings Bdc Inc
|
9.655
|
+0.00% |
52,972 |
1.02B |
|
||
Pennantpark Floating Rate Capital Ltd
|
10.15
|
-0.10% |
158.95K |
1.01B |
|
||
Carlyle Secured Lending Inc
|
13.70
|
-0.44% |
8,756 |
998.41M |
|
||
Bain Capital Specialty Finance Inc
|
15.36
|
+0.21% |
29,417 |
996.38M |
|
||
P 10 Inc
|
12.37
|
-0.32% |
18,222 |
962.53M |
|
||
Slr Investment Corp
|
16.52
|
+0.79% |
840 |
901.52M |
|
||
Patria Investments Ltd
|
13.05
|
-0.34% |
56,477 |
791.66M |
|
||
Nuveen Churchill Direct Lending Corp
|
15.99
|
-0.20% |
23,192 |
789.70M |
|
||
Noah Holdings Ltd Adr
|
11.91
|
+1.02% |
6,340 |
788.02M |
|
||
Western Asset Diversified Income Fund
|
15.06
|
-0.15% |
32,174 |
779.89M |
|
||
Fidus Investment Corp
|
21.29
|
+0.14% |
33,785 |
753.24M |
|
||
Msc Income Fund Inc
|
14.18
|
+0.07% |
24,356 |
672.71M |
|
||
Gcm Grosvenor Inc
|
12.84
|
-0.16% |
41,400 |
641.93M |
|
||
Blackrock Tcp Capital Corp
|
7.135
|
+0.07% |
91,796 |
606.74M |
|
||
Nuveen Dynamic Municipal Opportunities Fund
|
9.59
|
-0.31% |
59,612 |
571.20M |
|
||
Crescent Capital Bdc Inc
|
15.20
|
+0.00% |
30,834 |
563.34M |
|
||
Cion Invt Corp
|
10.60
|
+0.32% |
22,421 |
552.12M |
|
||
Gladstone Investment Corporation
|
14.05
|
+0.39% |
30,169 |
536.98M |
|
||
Guggenheim Active Allocation Fund
|
15.52
|
-0.78% |
28,219 |
511.69M |
|
||
Vinci Compass Investments Ltd
|
9.83
|
+1.33% |
4,177 |
479.49M |
|
||
Pennantpark Investment Corporation
|
7.08
|
+0.28% |
103.48K |
462.30M |
|
||
Bridge Investment Group Holdings Inc
|
9.525
|
-0.57% |
52,180 |
451.30M |
|
||
Palmer Square Capital Bdc Inc
|
13.95
|
+0.58% |
14,753 |
447.99M |
|
||
Nuveen Multi Asset Income Fund
|
12.55
|
+0.50% |
27,257 |
419.49M |
|
||
Alti Global Inc
|
4.11
|
-0.72% |
13,647 |
417.34M |
|
||
Pgim Short Duration High Yield Opportunities Fund
|
16.75
|
-0.33% |
14,613 |
413.27M |
|
||
Stellus Capital Investment Corp
|
14.51
|
+0.00% |
41,038 |
412.32M |
|
||
Saratoga Investment Corp
|
25.55
|
+0.55% |
56,208 |
407.65M |
|
||
Diamond Hill Investment Group Inc
|
142.13
|
+0.23% |
18,611 |
387.33M |
|
||
Sprott Physical Platinum And Palladium Trust
|
11.79
|
-0.25% |
86,368 |
364.33M |
|
||
Angel Oak Financial Strategies Income Term Trust
|
13.06
|
-0.53% |
8,319 |
327.32M |
|
||
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.51
|
+0.22% |
47,194 |
304.64M |
|
||
Horizon Technology Finance Corp
|
6.95
|
-0.14% |
18,026 |
295.69M |
|
||
Destiny Tech 100 Inc
|
27.05
|
+0.55% |
108.42K |
294.36M |
|
||
Triplepoint Venture Growth Bdc Corp
|
6.25
|
+1.46% |
63,362 |
252.02M |
|
||
Chicago Atlantic Bdc Inc
|
10.75
|
-0.78% |
1,902 |
245.32M |
|
||
Innventure Inc
|
4.00
|
-1.46% |
3,493 |
224.10M |
|
||
Waton Financial Ltd
|
4.54
|
-6.23% |
1,964 |
216.02M |
|
||
Ellington Credit Co
|
5.745
|
-0.11% |
47,010 |
215.78M |
|
||
Suro Capital Corp
|
8.75
|
+0.46% |
12,224 |
209.02M |
|
||
Whitehorse Finance Inc
|
8.47
|
-0.06% |
23,595 |
196.87M |
|
||
Pioneer Municipal High Income Opportunities Fund Inc
|
11.35
|
+0.09% |
6,992 |
191.65M |
|
||
Oxford Square Capital Corp
|
2.24
|
-0.67% |
131.50K |
174.80M |
|
||
Swk Holdings Corp
|
14.05
|
+0.00% |
1,334 |
172.39M |
|
||
Westwood Holdings Group Inc
|
17.77
|
-1.14% |
8,801 |
167.18M |
|
||
Monroe Capital Corp
|
7.09
|
+0.28% |
5,445 |
153.61M |
|
||
Silvercrest Asset Management Group Inc
|
16.11
|
+0.50% |
14,697 |
135.98M |
|
||
Great Elm Capital Corp
|
11.20
|
+0.00% |
20,038 |
129.57M |
|
||
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.48
|
-0.09% |
10,268 |
122.43M |
|
||
Ofs Capital Corp
|
8.375
|
+1.51% |
1,570 |
112.21M |
|
||
Pearl Diver Credit Company Inc
|
16.24
|
+0.04% |
1,265 |
110.65M |
|
||
Maase Inc
|
3.88
|
-0.18% |
334 |
101.85M |
|
||
Phenixfin Corp
|
49.24
|
-0.82% |
2,078 |
98.68M |
|
||
Hennessy Advisors Inc
|
11.18
|
-2.60% |
156 |
87.03M |
|
||
Rivernorth Flexible Municipal Income Fund Inc
|
13.76
|
-0.19% |
5,268 |
84.11M |
|
||
Associated Capital Group Inc
|
34.05
|
-1.26% |
2,715 |
73.97M |
|
||
Great Elm Group Inc
|
2.46
|
+1.23% |
1,502 |
68.73M |
|
||
Amtd Idea Group Adr
|
1.0699
|
+4.95% |
16,916 |
56.41M |
|
||
Rivernorth Capital And Income Fund
|
14.66
|
+0.07% |
1,780 |
51.11M |
|
||
Rand Capital Corp
|
15.70
|
-3.10% |
3,289 |
46.61M |
|
||
180 Degree Capital Corp
|
4.5822
|
+0.44% |
3,428 |
45.82M |
|
||
Investcorp Credit Management Bdc Inc
|
2.73
|
-0.91% |
12,091 |
39.40M |
|
||
The Marygold Companies, Inc.
|
0.8108
|
-0.01% |
611 |
34.17M |
|
||
Binah Capital Group Inc
|
1.97
|
-2.71% |
7,163 |
32.71M |
|
||
U S Global Investors Inc
|
2.405
|
+0.17% |
421 |
26.64M |
|
||
Equus Total Return Inc
|
1.92
|
+1.05% |
56,669 |
26.09M |
|
||
Royalty Management Holding Corp
|
1.565
|
-0.22% |
5,422 |
23.04M |
|
||
Prestige Wealth Inc
|
0.465
|
+4.02% |
130.61K |
8.78M |
|
||
Beneficient
|
0.2995
|
-1.06% |
5,609 |
2.53M |
|
||
Calibercos Inc
|
1.79
|
+1.41% |
1,810 |
1.70M |
|
||
Sound Point Meridian Capital Inc
|
18.80
|
-2.89% |
19,394 |
N/A |
|
||
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|