資産運用管理 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
BLK
Blackrock Inc
887.22
+3.95%
596.51K
137.73B
chart-BLK
BX
Blackstone Inc
124.91
+3.82%
5.06M
103.23B
chart-BX
KKR
Kkr Co Inc
102.28
+4.34%
5.75M
92.58B
chart-KKR
BAM
Brookfield Asset Management Ltd
49.47
+4.39%
1.36M
79.79B
chart-BAM
BN
Brookfield Corporation
50.05
+4.08%
3.76M
73.94B
chart-BN
APO
Apollo Global Management Inc
123.71
+3.16%
3.30M
72.93B
chart-APO
AMP
Ameriprise Financial Inc
467.65
+3.57%
339.24K
45.65B
chart-AMP
Ares Management Corp
141.72
+3.30%
1.14M
30.87B
chart-ARES
RJF
Raymond James Financial Inc
134.77
+3.06%
1.29M
27.52B
chart-RJF
STT
State Street Corp
83.84
+3.84%
2.95M
23.50B
chart-STT
T Rowe Price Group Inc
86.18
+3.18%
1.88M
19.46B
chart-TROW
Northern Trust Corp
89.36
+3.02%
2.57M
17.51B
chart-NTRS
PFG
Principal Financial Group Inc
72.85
+3.69%
1.83M
16.44B
chart-PFG
Corebridge Financial Inc
28.25
+4.38%
2.00M
15.36B
chart-CRBG
EQH
Equitable Holdings Inc
47.60
+4.29%
1.36M
14.52B
chart-EQH
Ares Capital Corp
20.39
+2.49%
2.84M
13.73B
chart-ARCC
CG
Carlyle Group Inc
35.69
+2.61%
2.34M
13.34B
chart-CG
OWL
Blue Owl Capital Inc
16.96
+2.42%
8.80M
10.74B
chart-OWL
Sprott Physical Gold Trust
25.75
-1.76%
12.02M
10.28B
chart-PHYS
BEN
Franklin Resources Inc
18.05
+4.15%
3.39M
9.50B
chart-BEN
Sei Investments Co
71.90
+3.10%
450.26K
9.21B
chart-SEIC
Blue Owl Capital Corp
13.79
+2.22%
2.80M
7.01B
chart-OBDC
Blackstone Secured Lending Fund
28.75
+1.36%
799.41K
6.48B
chart-BXSL
Hamilton Lane Inc
136.68
+4.00%
296.20K
6.13B
chart-HLNE
IVZ
Invesco Ltd
13.49
+8.27%
12.06M
5.86B
chart-IVZ
CEF
Sprott Physical Gold And Silver Trust
29.53
-1.50%
1.61M
5.75B
chart-CEF
Sprott Physical Silver Trust
10.89
-1.58%
78.64M
5.67B
chart-PSLV
FSK
Fs Kkr Capital Corp
19.41
+2.02%
1.00M
5.39B
chart-FSK
TPG
Tpg Inc
43.28
+3.81%
1.34M
5.10B
chart-TPG
JHG
Janus Henderson Group Plc
30.96
+4.33%
1.59M
4.93B
chart-JHG
Main Street Capital Corporation
53.04
+1.71%
299.78K
4.68B
chart-MAIN
AMG
Affiliated Managers Group Inc
158.48
+3.28%
170.08K
4.57B
chart-AMG
AB
Alliancebernstein Holding Lp
37.00
+2.66%
197.14K
4.11B
chart-AB
Victory Capital Holdings Inc
56.68
+4.10%
247.12K
3.86B
chart-VCTR
Golub Capital Bdc Inc
14.01
+1.18%
1.43M
3.75B
chart-GBDC
CNS
Cohen Steers Inc
74.32
+3.96%
307.44K
3.69B
chart-CNS
Stepstone Group Inc
46.35
+2.99%
517.73K
3.63B
chart-STEP
FHI
Federated Hermes Inc
37.23
+2.43%
726.27K
3.11B
chart-FHI
Hercules Capital Inc
17.41
+1.52%
868.68K
3.04B
chart-HTGC
BUR
Burford Capital Limited
14.08
+3.38%
598.56K
2.98B
chart-BUR
Ha Sustainable Infrastructure Capital Inc
24.29
+3.37%
921.58K
2.92B
chart-HASI
Artisan Partners Asset Management Inc
35.55
+4.44%
582.42K
2.49B
chart-APAM
Sixth Street Specialty Lending Inc
20.34
+1.65%
302.77K
1.90B
chart-TSLX
Brookfield Business Corp
24.61
+4.20%
142.63K
1.73B
chart-BBUC
Morgan Stanley Direct Lending Fund
19.48
+1.96%
248.80K
1.69B
chart-MSDL
Prospect Capital Corp
3.56
+1.72%
1.99M
1.59B
chart-PSEC
PAX
Patria Investments Ltd
10.08
+3.92%
355.50K
1.56B
chart-PAX
Digitalbridge Group Inc
8.11
+2.53%
1.83M
1.36B
chart-DBRG
SII
Sprott Inc
54.15
+2.16%
449.24K
1.27B
chart-SII
PX
P 10 Inc
10.73
+2.86%
540.36K
1.24B
chart-PX
WT
Wisdomtree Inc
8.38
+3.72%
813.83K
1.23B
chart-WT
Goldman Sachs Bdc Inc
10.52
+1.69%
390.15K
1.20B
chart-GSBD
Oaktree Specialty Lending Corp
14.23
+1.14%
494.22K
1.17B
chart-OCSL
Kayne Anderson Bdc Inc
15.93
+3.64%
273.80K
1.11B
chart-KBDC
Midcap Financial Investment Corporation
11.63
+1.56%
226.05K
1.08B
chart-MFIC
Virtus Investment Partners Inc
150.41
+5.57%
46,790
1.06B
chart-VRTS
Carlyle Secured Lending Inc
14.21
+0.78%
327.06K
1.04B
chart-CGBD
New Mountain Finance Corporatio
9.74
+1.78%
265.23K
1.02B
chart-NMFC
Capital Southwest Corp
19.48
+0.72%
1.56M
998.99M
chart-CSWC
Acadian Asset Management Inc
26.42
+3.94%
340.58K
988.55M
chart-AAMI
Bain Capital Specialty Finance Inc
14.82
+2.01%
267.70K
948.54M
chart-BCSF
Barings Bdc Inc
8.67
+1.94%
248.00K
906.52M
chart-BBDC
Trinity Capital Inc
14.30
+2.07%
309.58K
904.14M
chart-TRIN
Slr Investment Corp
15.37
+1.52%
106.40K
810.14M
chart-SLRC
Pennantpark Floating Rate Capital Ltd
9.59
+1.43%
822.68K
795.26M
chart-PFLT
Nuveen Churchill Direct Lending Corp
15.42
+2.97%
201.24K
770.82M
chart-NCDL
AC
Associated Capital Group Inc
33.95
+3.84%
837
718.97M
chart-AC
Msc Income Fund Inc
15.32
+0.33%
23,930
702.74M
chart-MSIF
Fidus Investment Corp
18.49
+2.09%
114.49K
637.33M
chart-FDUS
Vinci Partners Investments Ltd
9.31
+0.27%
71,854
602.04M
chart-VINP
Noah Holdings Ltd Adr
8.76
+1.50%
183.70K
579.24M
chart-NOAH
Blackrock Tcp Capital Corp
6.77
+1.27%
321.55K
569.17M
chart-TCPC
Gcm Grosvenor Inc
12.27
+2.42%
168.67K
566.34M
chart-GCMG
Crescent Capital Bdc Inc
15.43
+1.88%
112.90K
563.34M
chart-CCAP
Gladstone Investment Corporation
13.44
-1.40%
127.06K
505.04M
chart-GAIN
Cion Invt Corp
9.63
+3.98%
363.96K
495.80M
chart-CION
Palmer Square Capital Bdc Inc
13.07
+3.14%
30,629
422.94M
chart-PSBD
Pennantpark Investment Corporation
6.23
+2.22%
270.10K
414.63M
chart-PNNT
Bridge Investment Group Holdings Inc
8.67
+3.52%
96,773
398.75M
chart-BRDG
Diamond Hill Investment Group Inc
128.32
+1.52%
14,086
365.33M
chart-DHIL
SCM
Stellus Capital Investment Corp
12.86
+1.99%
100.96K
350.32M
chart-SCM
WTF
Waton Financial Ltd
7.55
+8.81%
453.93K
346.83M
chart-WTF
Horizon Technology Finance Corp
8.32
+0.85%
203.07K
337.58M
chart-HRZN
SAR
Saratoga Investment Corp
23.58
+0.82%
36,476
330.40M
chart-SAR
Angel Oak Financial Strategies Income Term Trust
12.85
+1.02%
63,162
328.82M
chart-FINS
Alti Global Inc
3.36
+2.74%
46,626
318.09M
chart-ALTI
Triplepoint Venture Growth Bdc Corp
5.98
+2.05%
152.35K
247.65M
chart-TPVG
Chicago Atlantic Bdc Inc
10.28
+1.78%
4,782
238.70M
chart-LIEN
Swk Holdings Corp
19.00
+0.00%
104.46K
221.78M
chart-SWKH
WHF
Whitehorse Finance Inc
9.78
+0.20%
78,489
217.09M
chart-WHF
Ellington Credit Co
5.43
+2.56%
391.85K
192.30M
chart-EARN
Oxford Square Capital Corp
2.44
+0.83%
336.22K
184.24M
chart-OXSQ
Sprott Physical Platinum And Palladium Trust
9.30
-0.80%
271.52K
172.03M
chart-SPPP
INV
Innventure Inc
4.37
+21.39%
219.37K
158.75M
chart-INV
Monroe Capital Corp
7.07
+0.64%
32,423
156.21M
chart-MRCC
WHG
Westwood Holdings Group Inc
16.70
+4.27%
25,964
154.41M
chart-WHG
Silvercrest Asset Management Group Inc
15.18
+1.23%
65,800
146.11M
chart-SAMG
Great Elm Capital Corp
10.01
-1.76%
9,664
114.87M
chart-GECC
OFS
Ofs Capital Corp
8.40
+0.96%
24,263
112.14M
chart-OFS
Suro Capital Corp
4.54
+1.79%
31,833
108.57M
chart-SSSS
Hennessy Advisors Inc
10.50
+6.61%
13,155
74.33M
chart-HNNA
Amtd Idea Group Adr
1.05
+2.37%
16,078
66.05M
chart-AMTD
Rand Capital Corp
19.60
+1.97%
3,405
57.23M
chart-RAND
GEG
Great Elm Group Inc
1.91
+0.53%
5,438
53.85M
chart-GEG
Logan Ridge Finance Corporation
18.64
+2.54%
8,847
47.86M
chart-LRFC
The Marygold Companies, Inc.
0.889
+13.62%
1,238
43.13M
chart-MGLD
Investcorp Credit Management Bdc Inc
3.06
+3.73%
110.77K
39.49M
chart-ICMB
BCG
Binah Capital Group Inc
2.33
+0.42%
15,332
36.86M
chart-BCG
180 Degree Capital Corp
3.8276
+3.44%
14,293
36.10M
chart-TURN
HPH
Highest Performances Holdings Inc Adr
7.10
-14.66%
43,755
34.44M
chart-HPH
U S Global Investors Inc
2.14
+0.66%
10,763
28.71M
chart-GROW
Royalty Management Holding Corp
1.19
-0.83%
12,744
16.32M
chart-RMCO
EQS
Equus Total Return Inc
1.025
-3.30%
608
13.93M
chart-EQS
CWD
Calibercos Inc
0.2474
-6.11%
460.95K
11.73M
chart-CWD
PWM
Prestige Wealth Inc
0.34
+4.12%
17,031
11.14M
chart-PWM
Beneficient
0.253
+0.37%
140.37K
2.56M
chart-BENF
Sound Point Meridian Capital Inc
18.53
+4.27%
25,407
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.355
+7.58%
13,630
N/A
chart-GRABW
Northern Trust Corporation
19.49
+0.83%
22,635
N/A
chart-NTRSO
Grosvenor Capital Management L P
1.115
+16.75%
251
N/A
chart-GCMGW
Eagle Point Credit Company Inc
22.24
+0.50%
1,713
N/A
chart-ECCC