資産運用管理 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
BLK
Blackrock Inc
1,028.69
+1.22%
1.89M
159.32B
chart-BLK
KKR
Kkr Co Inc
147.58
+2.82%
6.66M
131.08B
chart-KKR
BX
Blackstone Inc
170.84
+1.14%
8.50M
129.70B
chart-BX
APO
Apollo Global Management Inc
171.03
+0.83%
72.70M
96.77B
chart-APO
BN
Brookfield Corporation
56.09
+1.08%
2.86M
84.61B
chart-BN
AMP
Ameriprise Financial Inc
532.12
+1.21%
1.20M
51.62B
chart-AMP
Ares Management Corp
176.04
+2.90%
1.88M
35.54B
chart-ARES
RJF
Raymond James Financial Inc
155.05
+2.78%
2.99M
31.64B
chart-RJF
STT
State Street Corp
98.20
+2.91%
5.52M
28.79B
chart-STT
T Rowe Price Group Inc
116.12
+2.79%
3.31M
25.80B
chart-TROW
BAM
Brookfield Asset Management Ltd
54.42
+0.37%
1.11M
22.84B
chart-BAM
Northern Trust Corp
102.48
+1.96%
2.74M
20.31B
chart-NTRS
CG
Carlyle Group Inc
50.22
+2.43%
3.04M
17.96B
chart-CG
PFG
Principal Financial Group Inc
77.30
+2.82%
2.70M
17.68B
chart-PFG
Corebridge Financial Inc
29.66
+1.96%
4.03M
16.76B
chart-CRBG
Ares Capital Corp
21.38
+1.18%
9.02M
13.81B
chart-ARCC
OWL
Blue Owl Capital Inc
23.49
+1.69%
7.35M
13.35B
chart-OWL
BEN
Franklin Resources Inc
20.49
+2.60%
8.33M
10.73B
chart-BEN
Sei Investments Co
82.75
+1.57%
1.57M
10.67B
chart-SEIC
Sprott Physical Gold Trust
20.21
+1.15%
2.04M
8.48B
chart-PHYS
IVZ
Invesco Ltd
17.33
+3.28%
7.54M
7.79B
chart-IVZ
TPG
Tpg Inc
64.82
+1.31%
1.71M
7.08B
chart-TPG
Blackstone Secured Lending Fund
32.24
+1.26%
3.36M
6.99B
chart-BXSL
JHG
Janus Henderson Group Plc
42.55
+2.04%
2.33M
6.76B
chart-JHG
Hamilton Lane Inc
150.68
-0.48%
1.48M
6.29B
chart-HLNE
FSK
Fs Kkr Capital Corp
21.29
+0.33%
2.35M
5.96B
chart-FSK
Blue Owl Capital Corp
15.19
+0.20%
8.15M
5.93B
chart-OBDC
AMG
Affiliated Managers Group Inc
182.53
+1.67%
491.23K
5.52B
chart-AMG
Sprott Physical Silver Trust
9.88
+1.54%
15.90M
5.13B
chart-PSLV
Main Street Capital Corporation
56.40
+0.88%
747.63K
4.97B
chart-MAIN
CEF
Sprott Physical Gold And Silver Trust
23.99
+1.52%
1.01M
4.84B
chart-CEF
CNS
Cohen Steers Inc
92.49
+2.01%
463.91K
4.68B
chart-CNS
Stepstone Group Inc
58.12
-0.36%
1.30M
4.40B
chart-STEP
Victory Capital Holdings Inc
65.46
+4.59%
834.34K
4.26B
chart-VCTR
AB
Alliancebernstein Holding Lp
37.26
+4.90%
1.14M
4.23B
chart-AB
Golub Capital Bdc Inc
15.08
+1.28%
1.41M
3.99B
chart-GBDC
FHI
Federated Hermes Inc
41.05
+0.69%
1.11M
3.36B
chart-FHI
Hercules Capital Inc
19.21
+1.00%
1.27M
3.22B
chart-HTGC
Artisan Partners Asset Management Inc
43.74
+1.34%
1.13M
3.06B
chart-APAM
BUR
Burford Capital Limited
12.93
-0.08%
1.64M
2.84B
chart-BUR
Sixth Street Specialty Lending Inc
21.00
+0.96%
467.16K
1.96B
chart-TSLX
Morgan Stanley Direct Lending Fund
20.84
+0.97%
474.19K
1.85B
chart-MSDL
Prospect Capital Corp
4.19
-1.06%
11.56M
1.83B
chart-PSEC
PAX
Patria Investments Ltd
11.47
+1.10%
1.20M
1.75B
chart-PAX
Brookfield Business Corp
23.92
+1.74%
127.63K
1.75B
chart-BBUC
WT
Wisdomtree Inc
10.65
+1.43%
2.64M
1.56B
chart-WT
Virtus Investment Partners Inc
221.00
+1.43%
122.28K
1.55B
chart-VRTS
Goldman Sachs Bdc Inc
12.85
+0.55%
1.38M
1.51B
chart-GSBD
PX
P 10 Inc
12.89
+1.34%
827.93K
1.44B
chart-PX
Midcap Financial Investment Corporation
13.42
+0.37%
734.49K
1.26B
chart-MFIC
Oaktree Specialty Lending Corp
15.18
+0.00%
3.21M
1.25B
chart-OCSL
New Mountain Finance Corporatio
11.27
+0.81%
2.16M
1.22B
chart-NMFC
Kayne Anderson Bdc Inc
16.63
+1.22%
177.18K
1.18B
chart-KBDC
Bain Capital Specialty Finance Inc
17.23
+1.65%
228.25K
1.11B
chart-BCSF
SII
Sprott Inc
42.41
+0.14%
52,141
1.08B
chart-SII
Brightsphere Investment Group Inc
27.01
-3.60%
745.50K
1.01B
chart-BSIG
Capital Southwest Corp
21.05
+0.96%
1.11M
1.00B
chart-CSWC
Barings Bdc Inc
9.41
+1.51%
810.90K
993.31M
chart-BBDC
Nuveen Churchill Direct Lending Corp
16.91
+0.48%
306.17K
921.35M
chart-NCDL
Carlyle Secured Lending Inc
18.00
+0.39%
1.08M
916.31M
chart-CGBD
Pennantpark Floating Rate Capital Ltd
10.68
-0.28%
2.42M
888.90M
chart-PFLT
Slr Investment Corp
16.05
+0.19%
213.56K
875.60M
chart-SLRC
Trinity Capital Inc
14.50
+0.97%
832.73K
854.13M
chart-TRIN
Noah Holdings Ltd Adr
11.61
+0.69%
104.66K
763.40M
chart-NOAH
AC
Associated Capital Group Inc
35.45
+1.26%
5,806
752.86M
chart-AC
Blackrock Tcp Capital Corp
8.55
+0.83%
1.12M
731.80M
chart-TCPC
Crescent Capital Bdc Inc
19.52
+0.93%
110.56K
723.44M
chart-CCAP
Fidus Investment Corp
20.48
+0.99%
327.65K
694.57M
chart-FDUS
INV
Innventure Inc
13.66
+2.17%
1.22M
676.82M
chart-INV
Vinci Partners Investments Ltd
9.92
-0.60%
303.97K
641.08M
chart-VINP
Cion Invt Corp
11.65
+0.52%
1.56M
620.78M
chart-CION
Gcm Grosvenor Inc
11.75
-1.01%
612.40K
527.57M
chart-GCMG
Palmer Square Capital Bdc Inc
15.94
+0.25%
13,286
520.39M
chart-PSBD
Gladstone Investment Corporation
13.46
+2.91%
289.97K
493.83M
chart-GAIN
Pennantpark Investment Corporation
6.95
+1.61%
566.46K
453.81M
chart-PNNT
Diamond Hill Investment Group Inc
150.15
-0.06%
37,823
408.78M
chart-DHIL
Alti Global Inc
4.23
+1.20%
205.55K
396.30M
chart-ALTI
SCM
Stellus Capital Investment Corp
13.43
+0.67%
123.40K
363.39M
chart-SCM
Bridge Investment Group Holdings Inc
8.50
+1.31%
226.32K
354.98M
chart-BRDG
Horizon Technology Finance Corp
8.85
+0.23%
490.37K
336.85M
chart-HRZN
SAR
Saratoga Investment Corp
23.74
+0.13%
82,528
327.63M
chart-SAR
Angel Oak Financial Strategies Income Term Trust
12.78
+0.91%
50,630
320.18M
chart-FINS
Triplepoint Venture Growth Bdc Corp
7.22
+6.18%
2.61M
289.15M
chart-TPVG
Chicago Atlantic Bdc Inc
12.35
+0.98%
1,708
281.83M
chart-LIEN
WHF
Whitehorse Finance Inc
9.93
-4.89%
182.42K
230.80M
chart-WHF
Swk Holdings Corp
15.80
-4.07%
67,521
193.28M
chart-SWKH
Ellington Credit Co
6.56
+1.55%
732.65K
188.93M
chart-EARN
Silvercrest Asset Management Group Inc
18.67
+5.06%
99,579
176.59M
chart-SAMG
Monroe Capital Corp
8.13
+1.12%
56,179
176.15M
chart-MRCC
Oxford Square Capital Corp
2.50
+0.81%
398.08K
169.73M
chart-OXSQ
WHG
Westwood Holdings Group Inc
15.30
+0.33%
12,095
141.86M
chart-WHG
Suro Capital Corp
5.83
+2.10%
173.87K
136.29M
chart-SSSS
Sprott Physical Platinum And Palladium Trust
9.02
+0.33%
173.41K
135.60M
chart-SPPP
Great Elm Capital Corp
10.39
+1.41%
13,741
120.00M
chart-GECC
OFS
Ofs Capital Corp
8.05
-6.50%
167.53K
107.85M
chart-OFS
PFX
Phenixfin Corp
49.70
+0.61%
2,239
100.38M
chart-PFX
Hennessy Advisors Inc
11.98
+1.18%
22,078
93.21M
chart-HNNA
The Marygold Companies, Inc.
2.05
+48.55%
127.06K
84.69M
chart-MGLD
HPH
Highest Performances Holdings Inc Adr
0.30
+14.50%
282.84K
74.51M
chart-HPH
Amtd Idea Group Adr
1.12
+2.75%
25,484
73.98M
chart-AMTD
Logan Ridge Finance Corporation
25.16
+1.23%
2,235
67.08M
chart-LRFC
GEG
Great Elm Group Inc
1.90
+2.70%
67,627
55.58M
chart-GEG
Rand Capital Corp
17.06
-4.32%
4,396
50.56M
chart-RAND
Investcorp Credit Management Bdc Inc
3.14
-1.88%
81,064
45.24M
chart-ICMB
180 Degree Capital Corp
3.585
-0.42%
38,093
35.85M
chart-TURN
BCG
Binah Capital Group Inc
2.14
-7.76%
31,653
35.53M
chart-BCG
U S Global Investors Inc
2.43
+0.00%
12,645
32.87M
chart-GROW
PWM
Prestige Wealth Inc
1.16
-12.78%
206.97K
20.32M
chart-PWM
Royalty Management Holding Corp
1.18
+0.85%
49,663
17.62M
chart-RMCO
EQS
Equus Total Return Inc
1.06
+1.91%
8,792
14.40M
chart-EQS
CWD
Calibercos Inc
0.54
+3.85%
91,453
12.14M
chart-CWD
Beneficient
0.6036
-14.93%
463.27K
5.04M
chart-BENF
Sound Point Meridian Capital Inc
20.36
-0.10%
11,804
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.42
+0.00%
28,928
N/A
chart-GRABW
Northern Trust Corporation
20.08
+0.58%
63,213
N/A
chart-NTRSO
Grosvenor Capital Management L P
0.92
-8.00%
4,207
N/A
chart-GCMGW
Eagle Point Credit Company Inc
22.84
-0.61%
2,772
N/A
chart-ECCC