資産運用管理 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
BLK
Blackrock Inc
973.02
-0.06%
8,608
149.59B
chart-BLK
BX
Blackstone Inc
149.44
-0.96%
564.67K
115.52B
chart-BX
KKR
Kkr Co Inc
122.53
+0.40%
58,745
108.34B
chart-KKR
APO
Apollo Global Management Inc
147.34
+0.39%
262.90K
84.78B
chart-APO
BAM
Brookfield Asset Management Ltd
50.98
-1.08%
134.15K
84.22B
chart-BAM
BN
Brookfield Corporation
54.69
-0.78%
256.12K
83.79B
chart-BN
AMP
Ameriprise Financial Inc
509.63
+0.29%
40,855
49.10B
chart-AMP
Ares Management Corp
155.79
+0.24%
16,938
32.31B
chart-ARES
RJF
Raymond James Financial Inc
146.34
+0.71%
159.74K
30.15B
chart-RJF
STT
State Street Corp
93.23
+1.02%
58,560
26.79B
chart-STT
T Rowe Price Group Inc
95.57
-0.53%
42,284
21.37B
chart-TROW
Northern Trust Corp
102.04
+0.53%
5,518
19.88B
chart-NTRS
PFG
Principal Financial Group Inc
86.33
+0.72%
8,322
19.23B
chart-PFG
Corebridge Financial Inc
33.33
+0.78%
173.19K
18.71B
chart-CRBG
CG
Carlyle Group Inc
46.48
+0.51%
388.93K
16.81B
chart-CG
EQH
Equitable Holdings Inc
54.76
+0.87%
24,843
16.50B
chart-EQH
Ares Capital Corp
22.29
+1.36%
79,705
14.98B
chart-ARCC
OWL
Blue Owl Capital Inc
21.43
-0.69%
541.03K
13.18B
chart-OWL
BEN
Franklin Resources Inc
20.06
+0.35%
35,850
10.54B
chart-BEN
Sei Investments Co
78.72
+1.02%
16,482
9.83B
chart-SEIC
Sprott Physical Gold Trust
23.39
+0.08%
104.33K
9.17B
chart-PHYS
Blue Owl Capital Corp
15.25
+0.33%
22,611
7.79B
chart-OBDC
Blackstone Secured Lending Fund
33.51
+0.19%
87,255
7.63B
chart-BXSL
IVZ
Invesco Ltd
16.14
+1.06%
45,618
7.10B
chart-IVZ
Hamilton Lane Inc
157.00
+1.10%
6,061
6.76B
chart-HLNE
JHG
Janus Henderson Group Plc
37.80
-0.05%
55,791
5.96B
chart-JHG
TPG
Tpg Inc
52.76
+0.18%
13,391
5.94B
chart-TPG
FSK
Fs Kkr Capital Corp
21.37
+0.79%
52,257
5.88B
chart-FSK
Sprott Physical Silver Trust
11.46
+0.00%
6.17M
5.56B
chart-PSLV
CEF
Sprott Physical Gold And Silver Trust
27.61
-0.07%
61,795
5.55B
chart-CEF
Main Street Capital Corporation
59.13
+0.02%
14,428
5.06B
chart-MAIN
AMG
Affiliated Managers Group Inc
173.84
+0.84%
1,340
5.06B
chart-AMG
Stepstone Group Inc
57.43
+0.45%
8,407
4.29B
chart-STEP
AB
Alliancebernstein Holding Lp
38.43
+0.13%
8,954
4.24B
chart-AB
CNS
Cohen Steers Inc
81.82
+1.37%
4,508
4.09B
chart-CNS
Golub Capital Bdc Inc
15.34
+1.15%
32,942
4.03B
chart-GBDC
Victory Capital Holdings Inc
62.45
+0.43%
1,948
3.97B
chart-VCTR
Ha Sustainable Infrastructure Capital Inc
29.67
-0.24%
7,302
3.53B
chart-HASI
FHI
Federated Hermes Inc
41.14
-0.17%
51,560
3.48B
chart-FHI
Hercules Capital Inc
19.49
+0.05%
7,501
3.35B
chart-HTGC
BUR
Burford Capital Limited
13.93
-0.50%
161.62K
3.07B
chart-BUR
Artisan Partners Asset Management Inc
41.45
+0.56%
20,350
2.91B
chart-APAM
Sixth Street Specialty Lending Inc
22.54
-0.40%
20,485
2.10B
chart-TSLX
Brookfield Business Corp
27.83
+0.58%
3,573
2.04B
chart-BBUC
Prospect Capital Corp
4.255
+0.24%
78,188
1.89B
chart-PSEC
Morgan Stanley Direct Lending Fund
20.52
-0.72%
84,774
1.83B
chart-MSDL
PAX
Patria Investments Ltd
11.79
-0.45%
2,666
1.83B
chart-PAX
Digitalbridge Group Inc
9.345
+0.22%
94,551
1.65B
chart-DBRG
Goldman Sachs Bdc Inc
12.32
-0.20%
57,539
1.43B
chart-GSBD
PX
P 10 Inc
12.20
+0.00%
26,205
1.37B
chart-PX
WT
Wisdomtree Inc
9.245
-0.54%
63,565
1.33B
chart-WT
Oaktree Specialty Lending Corp
15.75
-0.16%
41,747
1.29B
chart-OCSL
Virtus Investment Partners Inc
177.39
+0.08%
1,730
1.25B
chart-VRTS
Midcap Financial Investment Corporation
13.16
+0.84%
22,846
1.22B
chart-MFIC
New Mountain Finance Corporatio
11.05
-0.27%
26,312
1.19B
chart-NMFC
Kayne Anderson Bdc Inc
16.66
-0.06%
4,698
1.18B
chart-KBDC
SII
Sprott Inc
44.74
+0.13%
12,321
1.15B
chart-SII
Capital Southwest Corp
22.50
+1.03%
11,070
1.13B
chart-CSWC
Bain Capital Specialty Finance Inc
16.81
-0.53%
23,358
1.09B
chart-BCSF
Barings Bdc Inc
9.6293
-0.21%
27,495
1.02B
chart-BBDC
Trinity Capital Inc
16.15
+0.00%
13,390
1.01B
chart-TRIN
Acadian Asset Management Inc
26.82
+0.66%
1,147
999.16M
chart-AAMI
Pennantpark Floating Rate Capital Ltd
11.38
+0.18%
142.41K
947.99M
chart-PFLT
Slr Investment Corp
16.95
-0.32%
19,511
927.97M
chart-SLRC
Nuveen Churchill Direct Lending Corp
17.24
+0.00%
10,375
890.05M
chart-NCDL
Carlyle Secured Lending Inc
16.71
+0.18%
9,177
849.96M
chart-CGBD
Msc Income Fund Inc
17.35
+0.27%
1,638
812.10M
chart-MSIF
AC
Associated Capital Group Inc
36.29
+0.25%
233
771.91M
chart-AC
Noah Holdings Ltd Adr
10.41
-7.37%
92,842
741.22M
chart-NOAH
Fidus Investment Corp
20.85
+0.64%
6,972
703.73M
chart-FDUS
Blackrock Tcp Capital Corp
7.94
+0.64%
20,191
668.71M
chart-TCPC
Vinci Partners Investments Ltd
10.83
+0.10%
13,310
666.08M
chart-VINP
Crescent Capital Bdc Inc
17.90
-0.28%
3,389
658.95M
chart-CCAP
Gcm Grosvenor Inc
13.39
-0.45%
3,464
602.72M
chart-GCMG
Cion Invt Corp
10.99
+0.14%
8,814
582.76M
chart-CION
Gladstone Investment Corporation
13.63
+0.04%
4,936
496.57M
chart-GAIN
Palmer Square Capital Bdc Inc
14.50
+0.62%
367
468.92M
chart-PSBD
Pennantpark Investment Corporation
7.145
+0.14%
3,340
464.26M
chart-PNNT
Bridge Investment Group Holdings Inc
10.43
+1.61%
1,941
462.67M
chart-BRDG
Diamond Hill Investment Group Inc
145.30
+0.61%
471
407.03M
chart-DHIL
INV
Innventure Inc
8.25
-3.18%
3,312
392.91M
chart-INV
SCM
Stellus Capital Investment Corp
14.53
+0.55%
26,354
392.43M
chart-SCM
SAR
Saratoga Investment Corp
24.95
-0.28%
12,939
342.37M
chart-SAR
Angel Oak Financial Strategies Income Term Trust
13.56
-0.07%
7,384
337.09M
chart-FINS
Horizon Technology Finance Corp
9.275
-0.43%
5,866
334.49M
chart-HRZN
Triplepoint Venture Growth Bdc Corp
7.1556
+0.78%
26,871
286.58M
chart-TPVG
Alti Global Inc
3.01
+4.15%
476
285.42M
chart-ALTI
Chicago Atlantic Bdc Inc
11.31
+1.14%
7,535
259.24M
chart-LIEN
WHF
Whitehorse Finance Inc
9.55
+0.42%
3,032
221.74M
chart-WHF
Swk Holdings Corp
17.00
-0.82%
763
209.68M
chart-SWKH
Oxford Square Capital Corp
2.5812
+0.19%
20,579
181.45M
chart-OXSQ
Ellington Credit Co
5.7856
-1.77%
163.33K
169.01M
chart-EARN
Monroe Capital Corp
7.62
-0.91%
1,857
166.61M
chart-MRCC
Silvercrest Asset Management Group Inc
16.26
-1.03%
1,039
157.76M
chart-SAMG
WHG
Westwood Holdings Group Inc
15.68
+0.64%
271
146.01M
chart-WHG
Sprott Physical Platinum And Palladium Trust
9.6501
+0.61%
86,602
138.03M
chart-SPPP
Suro Capital Corp
5.70
+0.10%
3,353
136.60M
chart-SSSS
OFS
Ofs Capital Corp
9.05
-0.50%
1,041
120.85M
chart-OFS
Great Elm Capital Corp
10.03
+0.00%
366
115.79M
chart-GECC
PFX
Phenixfin Corp
0.00
+0.00%
0
107.05M
chart-PFX
Hennessy Advisors Inc
10.55
+1.05%
11,936
81.34M
chart-HNNA
Amtd Idea Group Adr
1.06
-1.84%
20,290
75.30M
chart-AMTD
Logan Ridge Finance Corporation
22.35
+1.44%
6,290
58.96M
chart-LRFC
GEG
Great Elm Group Inc
1.99
+1.00%
4,469
56.97M
chart-GEG
Rand Capital Corp
18.85
-0.84%
517
56.46M
chart-RAND
Investcorp Credit Management Bdc Inc
3.14
-2.17%
4,741
46.39M
chart-ICMB
180 Degree Capital Corp
3.91
+1.28%
131
39.10M
chart-TURN
The Marygold Companies, Inc.
0.9055
-1.90%
3,545
38.82M
chart-MGLD
HPH
Highest Performances Holdings Inc Adr
0.145
+0.50%
178.33K
37.18M
chart-HPH
BCG
Binah Capital Group Inc
2.1242
+3.38%
1,022
34.37M
chart-BCG
U S Global Investors Inc
2.34
+0.00%
368
30.71M
chart-GROW
Royalty Management Holding Corp
1.15
+0.88%
1,521
17.17M
chart-RMCO
PWM
Prestige Wealth Inc
0.4856
-2.44%
129.46K
16.22M
chart-PWM
EQS
Equus Total Return Inc
1.05
-0.95%
2,828
14.27M
chart-EQS
CWD
Calibercos Inc
0.6001
-1.64%
35,340
13.46M
chart-CWD
Beneficient
0.3308
+0.46%
19,955
2.90M
chart-BENF
Sound Point Meridian Capital Inc
20.30
+0.00%
192
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.42
-6.25%
114
N/A
chart-GRABW
Grosvenor Capital Management L P
2.10
+7.14%
703
N/A
chart-GCMGW
Northern Trust Corporation
20.05
-0.20%
3,100
N/A
chart-NTRSO
Eagle Point Credit Company Inc
23.25
+0.33%
300
N/A
chart-ECCC