資産運用管理 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
BLK
Blackrock Inc
975.25
-0.06%
295.42K
151.69B
chart-BLK
BN
Brookfield Corporation
39.79
+1.39%
2.19M
89.02B
chart-BN
BX
Blackstone Inc
109.09
+0.91%
2.06M
84.73B
chart-BX
KKR
Kkr Co Inc
90.32
-0.69%
1.94M
80.52B
chart-KKR
BAM
Brookfield Asset Management Ltd
43.35
+0.83%
1.44M
71.01B
chart-BAM
APO
Apollo Global Management Inc
110.99
-0.10%
2.04M
64.18B
chart-APO
AMP
Ameriprise Financial Inc
450.75
+0.55%
224.66K
41.10B
chart-AMP
STT
State Street Corp
127.46
+0.83%
405.61K
35.53B
chart-STT
RJF
Raymond James Financial Inc
145.63
+0.11%
182.43K
28.70B
chart-RJF
Northern Trust Corp
140.78
+0.35%
301.11K
26.09B
chart-NTRS
Ares Management Corp
107.08
+0.95%
802.88K
24.03B
chart-ARES
T Rowe Price Group Inc
89.36
+0.57%
883.28K
19.45B
chart-TROW
PFG
Principal Financial Group Inc
88.72
+1.19%
232.96K
19.24B
chart-PFG
CG
Carlyle Group Inc
47.52
+0.35%
492.61K
17.16B
chart-CG
Sprott Physical Gold Trust
34.50
+3.67%
3.95M
16.40B
chart-PHYS
Sprott Physical Silver Trust
23.65
+5.07%
5.37M
15.08B
chart-PSLV
Ares Capital Corp
18.02
+0.19%
3.07M
12.94B
chart-ARCC
BEN
Franklin Resources Inc
23.89
+0.74%
1.60M
12.44B
chart-BEN
Corebridge Financial Inc
23.93
+1.87%
911.17K
11.53B
chart-CRBG
IVZ
Invesco Ltd
24.30
+1.50%
1.22M
10.78B
chart-IVZ
EQH
Equitable Holdings Inc
37.84
+0.77%
489.20K
10.61B
chart-EQH
Sei Investments Co
78.06
-0.60%
300.65K
9.54B
chart-SEIC
CEF
Sprott Physical Gold And Silver Trust
46.27
+4.36%
659.52K
8.83B
chart-CEF
JHG
Janus Henderson Group Plc
51.38
-1.36%
5.37M
7.92B
chart-JHG
AMG
Affiliated Managers Group Inc
281.01
+1.95%
98,517
7.50B
chart-AMG
TPG
Tpg Inc
40.42
+0.98%
664.75K
6.48B
chart-TPG
OWL
Blue Owl Capital Inc
9.015
+0.44%
8.28M
6.00B
chart-OWL
OTF
Blue Owl Technology Finance Corp
12.58
+1.45%
793.12K
5.85B
chart-OTF
Blackstone Secured Lending Fund
24.23
+0.61%
877.01K
5.63B
chart-BXSL
Blue Owl Capital Corp
11.21
+0.18%
1.56M
5.60B
chart-OBDC
Main Street Capital Corporation
54.88
+0.04%
306.00K
4.94B
chart-MAIN
Ha Sustainable Infrastructure Capital Inc
37.09
+1.88%
494.09K
4.75B
chart-HASI
Victory Capital Holdings Inc
69.92
+3.49%
608.29K
4.48B
chart-VCTR
FHI
Federated Hermes Inc
57.60
+2.31%
186.30K
4.37B
chart-FHI
Hamilton Lane Inc
99.27
-0.44%
296.05K
4.36B
chart-HLNE
Stepstone Group Inc
47.76
+1.04%
192.03K
3.83B
chart-STEP
SII
Sprott Inc
139.43
+1.47%
71,727
3.60B
chart-SII
AB
Alliancebernstein Holding Lp
36.69
+0.22%
201.26K
3.39B
chart-AB
Golub Capital Bdc Inc
12.52
+0.48%
543.69K
3.29B
chart-GBDC
CNS
Cohen Steers Inc
62.07
-1.64%
102.41K
3.19B
chart-CNS
FSK
Fs Kkr Capital Corp
10.31
+2.63%
1.53M
2.89B
chart-FSK
Digitalbridge Group Inc
15.38
-0.08%
467.83K
2.82B
chart-DBRG
Hercules Capital Inc
14.15
-0.15%
944.78K
2.60B
chart-HTGC
Artisan Partners Asset Management Inc
36.47
+1.79%
291.21K
2.57B
chart-APAM
Brookfield Business Corp
32.09
+4.88%
64,207
2.25B
chart-BBUC
WT
Wisdomtree Inc
14.89
+6.76%
1.53M
2.11B
chart-WT
Maase Inc
5.755
-1.26%
360
2.04B
chart-MAAS
Acadian Asset Management Inc
53.40
+2.81%
58,074
1.91B
chart-AAMI
PAX
Patria Investments Ltd
11.63
+2.38%
265.40K
1.85B
chart-PAX
BUR
Burford Capital Limited
7.80
+1.43%
642.56K
1.71B
chart-BUR
Sixth Street Specialty Lending Inc
17.78
+0.11%
352.68K
1.68B
chart-TSLX
Capital Southwest Corp
21.93
-0.01%
223.54K
1.32B
chart-CSWC
Prospect Capital Corp
2.605
+2.56%
2.32M
1.27B
chart-PSEC
Morgan Stanley Direct Lending Fund
14.58
+0.38%
225.94K
1.25B
chart-MSDL
Trinity Capital Inc
14.57
+0.62%
419.82K
1.21B
chart-TRIN
Goldman Sachs Bdc Inc
9.225
+0.82%
311.23K
1.04B
chart-GSBD
Midcap Financial Investment Corporation
11.21
+2.80%
579.07K
1.03B
chart-MFIC
Oaktree Specialty Lending Corp
11.26
+0.72%
169.79K
991.84M
chart-OCSL
PDX
Pimco Dynamic Income Strategy Fund
22.18
+1.65%
99,506
991.60M
chart-PDX
Kayne Anderson Bdc Inc
13.92
+0.36%
108.76K
932.33M
chart-KBDC
Virtus Investment Partners Inc
131.42
+0.77%
38,178
879.92M
chart-VRTS
Barings Bdc Inc
8.265
+0.75%
287.96K
865.40M
chart-BBDC
Pennantpark Floating Rate Capital Ltd
8.155
+1.18%
299.23K
809.12M
chart-PFLT
Bain Capital Specialty Finance Inc
12.44
+1.80%
192.53K
806.64M
chart-BCSF
Carlyle Secured Lending Inc
11.27
+0.45%
328.49K
796.51M
chart-CGBD
BTX
Blackrock Technology And Private Equity Term Trust
6.80
+2.33%
438.98K
793.63M
chart-BTX
RPC
Ridgepost Capital Inc
7.095
+0.64%
446.51K
776.94M
chart-RPC
Slr Investment Corp
14.24
+0.57%
114.45K
776.86M
chart-SLRC
New Mountain Finance Corporatio
7.68
-0.52%
757.06K
774.19M
chart-NMFC
Strive Inc
10.70
+6.63%
1.77M
740.00M
chart-ASST
Noah Holdings Ltd Adr
11.27
-1.48%
236.69K
735.80M
chart-NOAH
WDI
Western Asset Diversified Income Fund
13.27
+0.76%
80,727
688.87M
chart-WDI
Vinci Compass Investments Ltd
10.51
+2.44%
15,265
687.59M
chart-VINP
Destiny Tech 100 Inc
30.64
+16.06%
11.67M
673.40M
chart-DXYZ
Fidus Investment Corp
17.40
+0.00%
141.66K
660.41M
chart-FDUS
Sprott Physical Platinum And Palladium Trust
15.15
+2.36%
525.05K
660.18M
chart-SPPP
Nuveen Churchill Direct Lending Corp
13.23
+0.23%
40,284
653.39M
chart-NCDL
Msc Income Fund Inc
13.29
+0.98%
96,144
611.46M
chart-MSIF
Nuveen Dynamic Municipal Opportunities Fund
10.13
+1.10%
28,716
604.06M
chart-NDMO
Gcm Grosvenor Inc
9.705
+0.00%
108.44K
590.17M
chart-GCMG
Gladstone Investment Corporation
14.22
+1.14%
160.22K
566.27M
chart-GAIN
GUG
Guggenheim Active Allocation Fund
15.10
+0.07%
39,325
497.92M
chart-GUG
Crescent Capital Bdc Inc
12.77
+0.31%
52,042
471.50M
chart-CCAP
Diamond Hill Investment Group Inc
172.71
+0.10%
1,188
467.25M
chart-DHIL
Nuveen Multi Asset Income Fund
12.57
+1.05%
25,667
420.16M
chart-NMAI
Angel Oak Financial Strategies Income Term Trust
12.56
+0.72%
4,061
419.72M
chart-FINS
Pgim Short Duration High Yield Opportunities Fund
15.94
+0.25%
27,903
393.29M
chart-SDHY
SAR
Saratoga Investment Corp
22.19
+1.81%
27,216
360.01M
chart-SAR
Cion Invt Corp
7.04
+1.59%
194.11K
355.50M
chart-CION
Alti Global Inc
3.46
+0.88%
24,209
354.53M
chart-ALTI
INV
Innventure Inc
4.35
+3.58%
570.95K
348.30M
chart-INV
Palmer Square Capital Bdc Inc
10.59
+2.97%
6,684
330.24M
chart-PSBD
Blackrock Tcp Capital Corp
3.66
+1.25%
351.12K
308.65M
chart-TCPC
Rivernorth Flexible Municipal Income Fund Ii Inc
12.49
-0.16%
45,274
304.16M
chart-RFMZ
Pennantpark Investment Corporation
4.62
+0.33%
250.20K
301.67M
chart-PNNT
SCM
Stellus Capital Investment Corp
9.24
+0.27%
48,265
267.47M
chart-SCM
Suro Capital Corp
10.31
+4.05%
252.59K
261.75M
chart-SSSS
Runway Growth Finance Corp
7.00
-0.78%
245.71K
252.94M
chart-RWAY
Chicago Atlantic Bdc Inc
9.77
+0.51%
33,776
222.96M
chart-LIEN
Swk Holdings Corp
16.77
+0.00%
1,761
202.79M
chart-SWKH
Horizon Technology Finance Corp
4.23
+0.36%
202.92K
202.21M
chart-HRZN
Triplepoint Venture Growth Bdc Corp
4.675
+0.19%
279.64K
189.30M
chart-TPVG
Sound Point Meridian Capital Inc
8.60
+0.23%
12,256
176.62M
chart-SPMC
Ellington Credit Co
4.445
+1.02%
277.02K
166.99M
chart-EARN
WHF
Whitehorse Finance Inc
7.305
+3.62%
37,773
162.42M
chart-WHF
WTF
Waton Financial Ltd
3.22
+1.91%
730
155.32M
chart-WTF
WHG
Westwood Holdings Group Inc
16.07
+1.87%
1,346
152.42M
chart-WHG
Oxford Square Capital Corp
1.695
-0.88%
969.89K
148.33M
chart-OXSQ
OIO
Oio Group
3.01
-0.66%
10,283
127.60M
chart-OIO
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.27
+0.49%
7,985
120.65M
chart-RMMZ
Defi Development Corp
4.005
-2.22%
845.07K
119.72M
chart-DFDV
Solana Co
2.13
+5.97%
177.14K
112.47M
chart-HSDT
Silvercrest Asset Management Group Inc
13.25
+0.61%
5,987
101.55M
chart-SAMG
Monroe Capital Corp
4.63
+0.43%
40,621
100.32M
chart-MRCC
Bcp Investment Corp
7.25
-2.75%
82,496
89.80M
chart-BCIC
RFM
Rivernorth Flexible Municipal Income Fund Inc
13.88
+0.62%
10,820
84.87M
chart-RFM
Amtd Idea Group Adr
1.0098
+2.04%
2,621
81.01M
chart-AMTD
PFX
Phenixfin Corp
39.52
+0.79%
482
78.97M
chart-PFX
Hennessy Advisors Inc
9.8232
+2.30%
6,096
77.53M
chart-HNNA
Great Elm Capital Corp
4.9866
+0.33%
38,944
69.80M
chart-GECC
Pearl Diver Credit Company Inc
10.13
+3.94%
4,202
69.26M
chart-PDCC
GEG
Great Elm Group Inc
1.87
+0.00%
670
61.23M
chart-GEG
RSF
Rivernorth Capital And Income Fund
14.40
-0.95%
6,628
58.18M
chart-RSF
Royalty Management Holding Corp
3.4399
-2.31%
6,175
52.08M
chart-RMCO
Beneficient
3.61
+0.00%
5,953
51.85M
chart-BENF
The Marygold Companies, Inc.
1.1705
+0.42%
1,164
50.42M
chart-MGLD
Fg Nexus Inc
6.745
+1.31%
5,202
44.22M
chart-FGNX
Mount Logan Capital Inc
3.83
-4.40%
64,432
42.88M
chart-MLCI
OFS
Ofs Capital Corp
3.135
+0.62%
8,342
42.00M
chart-OFS
U S Global Investors Inc
2.9132
+3.45%
1,992
36.57M
chart-GROW
Rand Capital Corp
11.95
+0.76%
2,175
35.50M
chart-RAND
BCG
Binah Capital Group Inc
2.03
-4.15%
4,224
33.70M
chart-BCG
Herzfeld Credit Income Fund Inc
15.50
-0.60%
555
30.20M
chart-HERZ
Investcorp Credit Management Bdc Inc
1.89
-1.06%
14,412
27.25M
chart-ICMB
C 1 Fund Inc
3.98
+3.83%
30,184
26.93M
chart-CFND
EQS
Equus Total Return Inc
1.8116
-4.37%
3,128
25.30M
chart-EQS
Zerostack Corp
7.885
-4.43%
6,840
19.17M
chart-ZSTK
Bonk Inc
2.46
+2.53%
9,782
13.00M
chart-BNKK
CWD
Calibercos Inc
1.29
+3.20%
60,267
8.91M
chart-CWD
Alphaton Capital Corp
0.3322
-3.06%
127.80K
7.78M
chart-ATON
Taoweave Inc
1.7524
+11.46%
248.93K
5.62M
chart-TWAV
Bnb Plus Corp
0.673
-5.24%
124.43K
3.67M
chart-BNBX
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO