資産運用管理 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
BLK
Blackrock Inc.
789.13
+1.39%
605.41K
117.26B
sparkline
BX
Blackstone Inc
123.03
+2.70%
5.94M
92.46B
sparkline
KKR
KKR & Co. Inc
102.22
+2.56%
4.57M
90.47B
sparkline
BN
Brookfield Corporation
44.25
+0.59%
3.29M
67.00B
sparkline
APO
Apollo Global Management Inc
112.19
-1.00%
2.23M
63.84B
sparkline
BK
Bank Of New York Mellon Corp
58.35
+1.46%
3.59M
43.64B
sparkline
AMP
Ameriprise Financial Inc
430.03
+0.96%
268.18K
42.71B
sparkline
Ares Management Corp
142.44
+2.72%
1.45M
27.72B
sparkline
T. Rowe Price Group Inc.
111.30
-0.17%
1.71M
24.85B
sparkline
STT
State Street Corp.
76.26
+1.25%
1.40M
22.97B
sparkline
PFG
Principal Financial Group Inc
83.49
+0.61%
768.70K
19.57B
sparkline
Corebridge Financial Inc.
30.25
-1.85%
3.49M
18.50B
sparkline
Northern Trust Corp.
86.78
+1.35%
731.49K
17.75B
sparkline
BAM
Brookfield Asset Management Ltd
40.00
+2.17%
2.63M
15.62B
sparkline
CG
Carlyle Group Inc
42.37
+2.15%
1.18M
15.25B
sparkline
Ares Capital Corporation
20.92
+0.67%
2.22M
12.71B
sparkline
BEN
Franklin Resources, Inc.
24.14
+2.81%
4.41M
12.70B
sparkline
OWL
Blue Owl Capital Inc
18.53
+0.65%
6.51M
9.28B
sparkline
SEI Investments Co.
68.60
+0.04%
634.70K
9.01B
sparkline
Sprott Physical Gold Trust
18.17
+1.79%
1.47M
7.29B
sparkline
IVZ
Invesco Ltd
15.21
+1.47%
3.42M
6.84B
sparkline
Blackstone Secured Lending Fund
31.88
+0.47%
1.05M
6.13B
sparkline
FSK
FS KKR Capital Corp.
19.87
+2.42%
2.08M
5.56B
sparkline
JHG
Janus Henderson Group plc
33.09
+0.58%
791.64K
5.31B
sparkline
AMG
Affiliated Managers Group Inc.
157.23
+0.29%
190.75K
5.01B
sparkline
Hamilton Lane Inc
115.84
-0.57%
174.86K
4.69B
sparkline
Sprott Physical Silver Trust
9.59
+3.90%
3.45M
4.68B
sparkline
CEF
Sprott Physical Gold and Silver Trust
21.98
+2.61%
431.99K
4.64B
sparkline
TPG
TPG Inc
42.93
-1.36%
942.76K
4.33B
sparkline
Main Street Capital Corporation
50.76
+0.26%
268.37K
4.31B
sparkline
AB
AllianceBernstein Holding Lp
33.01
+2.07%
190.15K
3.80B
sparkline
CNS
Cohen & Steers Inc.
73.71
+3.00%
158.53K
3.73B
sparkline
BUR
Burford Capital Limited
15.69
-2.49%
702.51K
3.44B
sparkline
Victory Capital Holdings Inc
52.25
+0.27%
425.92K
3.37B
sparkline
Hercules Capital Inc
19.86
+0.81%
1.23M
3.22B
sparkline
Artisan Partners Asset Management Inc
44.85
+2.33%
304.34K
3.14B
sparkline
Golub Capital BDC, Inc.
16.46
-0.84%
861.16K
2.82B
sparkline
FHI
Federated Hermes Inc
33.26
+2.40%
605.58K
2.80B
sparkline
AMK
Assetmark Financial Holdings Inc
33.88
+0.06%
973.36K
2.52B
sparkline
StepStone Group Inc
38.26
+1.86%
214.76K
2.51B
sparkline
Prospect Capital Corporation
5.445
+4.31%
3.70M
2.26B
sparkline
HPH
Highest Performances Holdings Inc Adr
8.9499
-1.65%
1,224
2.21B
sparkline
Morgan Stanley Direct Lending Fund
23.32
+1.70%
66,257
2.07B
sparkline
Sixth Street Specialty Lending, Inc.
21.36
+0.71%
219.71K
1.98B
sparkline
PAX
Patria Investments Ltd
12.86
+0.47%
371.14K
1.94B
sparkline
Goldman Sachs BDC, Inc.
15.63
+0.13%
516.91K
1.75B
sparkline
Virtus Investment Partners Inc
234.54
+0.16%
50,958
1.67B
sparkline
Brookfield Business Corp
21.50
+0.19%
56,580
1.57B
sparkline
WT
WisdomTree, Inc.
9.22
-1.71%
493.82K
1.40B
sparkline
New Mountain Finance Corporatio
12.64
+0.08%
258.22K
1.34B
sparkline
Capital Southwest Corp.
26.83
+1.32%
278.26K
1.15B
sparkline
Bain Capital Specialty Finance Inc
16.62
+0.42%
370.31K
1.07B
sparkline
SII
Sprott Inc
42.00
+3.27%
202.37K
1.07B
sparkline
Barings BDC, Inc.
9.67
+2.33%
522.42K
1.02B
sparkline
MidCap Financial Investment Corporation
15.40
+0.85%
199.45K
1.00B
sparkline
Nuveen Churchill Direct Lending Corp
17.61
+0.51%
108.79K
965.31M
sparkline
Noah Holdings Ltd ADR
14.56
+1.32%
192.55K
956.16M
sparkline
PX
P10 Inc
8.13
+7.11%
798.04K
918.87M
sparkline
Carlyle Secured Lending, Inc.
17.85
+1.88%
310.98K
906.69M
sparkline
BlackRock TCP Capital Corp.
10.59
+0.67%
405.41K
906.41M
sparkline
BrightSphere Investment Group Inc
23.11
+2.53%
178.82K
874.90M
sparkline
SLR Investment Corp.
16.00
+2.43%
288.43K
872.87M
sparkline
Trinity Capital Inc
14.86
+0.20%
268.33K
735.25M
sparkline
AC
Associated Capital Group Inc
33.35
+3.00%
6,491
714.08M
sparkline
PennantPark Floating Rate Capital Ltd.
11.47
-1.04%
2.71M
706.87M
sparkline
Crescent Capital BDC Inc
17.94
+1.76%
261.88K
664.88M
sparkline
CION Investment Corporation
11.91
+1.45%
288.71K
641.28M
sparkline
Fidus Investment Corporation
20.05
+1.06%
1.42M
632.65M
sparkline
Vinci Partners Investments Ltd
10.89
-2.68%
56,288
585.65M
sparkline
Palmer Square Capital Bdc Inc
16.72
+0.91%
16,708
544.59M
sparkline
Gladstone Investment Corporation
14.09
-0.49%
169.31K
505.69M
sparkline
PennantPark Investment Corporation
7.39
+2.21%
688.24K
482.01M
sparkline
Diamond Hill Investment Group, Inc.
159.18
+3.05%
31,339
448.82M
sparkline
GCM Grosvenor Inc
9.93
-1.88%
174.87K
427.34M
sparkline
Horizon Technology Finance Corporation
11.80
+0.68%
161.81K
413.25M
sparkline
TriplePoint Venture Growth BDC Corp.
9.17
+0.22%
286.79K
347.05M
sparkline
SCM
Stellus Capital Investment Corporation
14.17
+0.28%
85,973
341.86M
sparkline
AlTi Global Inc
4.72
+3.06%
62,882
335.42M
sparkline
SAR
Saratoga Investment Corp.
23.03
+0.66%
86,141
315.49M
sparkline
Angel Oak Financial Strategies Income Term Trust
12.56
+0.08%
100.29K
314.79M
sparkline
WHF
WhiteHorse Finance, Inc.
12.92
-1.52%
148.65K
300.30M
sparkline
Bridge Investment Group Holdings Inc
6.94
+0.00%
674.62K
284.67M
sparkline
Swk Holdings Corp
17.48
+1.57%
2,827
218.09M
sparkline
Oxford Square Capital Corp.
3.21
-0.31%
206.49K
191.71M
sparkline
Monroe Capital Corporation
7.26
+0.28%
40,547
157.30M
sparkline
Silvercrest Asset Management Group Inc
15.09
+0.60%
62,569
143.08M
sparkline
AMTD IDEA Group ADR
1.71
+0.00%
5,731
133.27M
sparkline
OFS
OFS Capital Corporation
9.52
+0.00%
18,535
127.55M
sparkline
WHG
Westwood Holdings Group Inc
12.09
+0.42%
33,303
112.60M
sparkline
Sprott Physical Platinum & Palladium Tr
9.83
+1.44%
149.13K
106.88M
sparkline
Great Elm Capital Corp.
10.25
+0.99%
16,062
96.89M
sparkline
PFX
PhenixFIN Corporation
45.00
+2.27%
2,880
92.72M
sparkline
BCG
Binah Capital Group Inc
5.50
+8.53%
3,638
90.46M
sparkline
SuRo Capital Corp.
3.85
+0.26%
70,234
89.91M
sparkline
Logan Ridge Finance Corporation
22.25
+1.04%
9,047
59.54M
sparkline
GEG
Great Elm Group Inc
1.86
+2.76%
13,204
58.83M
sparkline
Hennessy Advisors Inc
6.7636
-0.24%
3,360
51.91M
sparkline
Investcorp Credit Management BDC, Inc.
3.215
-0.46%
36,642
46.29M
sparkline
The Marygold Companies, Inc.
1.15
-4.26%
472
45.35M
sparkline
180 Degree Capital Corp.
3.89
-0.13%
6,260
38.90M
sparkline
U.S. Global Investors, Inc.
2.72
+0.00%
11,602
38.43M
sparkline
Rand Capital Corporation
14.04
+1.56%
1,508
36.22M
sparkline
EQS
Equus Total Return, Inc.
1.46
+0.69%
1,359
19.84M
sparkline
HYW
Hywin Holdings Ltd ADR
0.7051
-7.22%
558
19.74M
sparkline
CWD
CaliberCos Inc
0.8795
+2.65%
11,667
19.21M
sparkline
Beneficient
4.83
+1.68%
1.85M
17.38M
sparkline
Ashford Inc
4.82
-0.41%
40,091
16.54M
sparkline
Royalty Management Holding Corp.
0.8947
+1.69%
10,213
12.98M
sparkline
PWM
Prestige Wealth Inc
1.0895
+1.82%
22,158
9.97M
sparkline
Grab Holdings Limited Warrant
0.193
-0.05%
17,374
N/A
sparkline
Grosvenor Capital Management L P
0.50
-5.66%
32,784
N/A
sparkline
Northern Trust Corporation
21.09
+0.29%
21,639
N/A
sparkline
Eagle Point Credit Company Inc
22.30
-0.67%
13,462
N/A
sparkline