ストックスクリーナーアプリを入手
資産運用管理 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,052.23
|
+0.90% |
448.05K |
163.34B |
|
||
|
Blackstone Inc
|
127.87
|
+2.60% |
3.98M |
156.20B |
|
||
|
Brookfield Corp
|
45.67
|
-0.02% |
3.37M |
102.01B |
|
||
|
Kkr Co Inc
|
98.97
|
+0.91% |
2.92M |
88.86B |
|
||
|
Apollo Global Management Inc
|
138.48
|
+1.74% |
2.82M |
79.84B |
|
||
|
Brookfield Asset Management Ltd
|
48.58
|
+0.81% |
2.25M |
77.57B |
|
||
|
State Street Corp
|
171.29
|
+2.34% |
2.02M |
47.41B |
|
||
|
Ameriprise Financial Inc
|
471.33
|
+2.49% |
647.23K |
42.37B |
|
||
|
Northern Trust Corp
|
174.84
|
+1.23% |
776.57K |
32.35B |
|
||
|
Raymond James Financial Inc
|
158.31
|
+2.33% |
1.29M |
30.85B |
|
||
|
Ares Management Corp
|
134.98
|
-0.28% |
2.31M |
30.44B |
|
||
|
Principal Financial Group Inc
|
111.17
|
+0.52% |
916.14K |
24.01B |
|
||
|
T Rowe Price Group Inc
|
108.94
|
+0.30% |
1.52M |
23.34B |
|
||
|
Franklin Resources Inc
|
33.18
|
+2.06% |
3.99M |
17.24B |
|
||
|
Carlyle Group Inc
|
46.83
|
+1.28% |
2.89M |
16.86B |
|
||
|
Sprott Physical Gold Trust
|
32.62
|
+0.18% |
1.59M |
15.55B |
|
||
|
Sprott Physical Silver Trust
|
22.35
|
-0.13% |
5.06M |
14.21B |
|
||
|
Pershing Square Inc
|
34.21
|
-2.65% |
271.70K |
13.68B |
|
||
|
Ares Capital Corp
|
18.62
|
+0.00% |
4.72M |
13.37B |
|
||
|
Corebridge Financial Inc
|
29.21
|
-0.85% |
4.91M |
13.34B |
|
||
|
Invesco Ltd
|
29.20
|
+0.34% |
2.90M |
12.94B |
|
||
|
Equitable Holdings Inc
|
45.29
|
+0.20% |
3.73M |
12.75B |
|
||
|
Sei Investments Co
|
90.73
|
+1.30% |
628.12K |
10.91B |
|
||
|
Affiliated Managers Group Inc
|
357.50
|
+1.29% |
169.66K |
9.44B |
|
||
|
Sprott Physical Gold And Silver Trust
|
45.04
|
+0.04% |
341.07K |
8.33B |
|
||
|
Janus Henderson Group Plc
|
51.82
|
-0.04% |
911.72K |
7.98B |
|
||
|
Tpg Inc
|
44.64
|
+2.64% |
2.77M |
7.16B |
|
||
|
Maase Inc
|
15.88
|
+5.10% |
152.71K |
7.02B |
|
||
|
Blue Owl Capital Inc
|
9.84
|
+2.39% |
16.93M |
6.65B |
|
||
|
Blackstone Secured Lending Fund
|
23.80
|
+0.17% |
1.36M |
5.54B |
|
||
|
Blue Owl Capital Corp
|
11.09
|
+0.09% |
4.04M |
5.50B |
|
||
|
Victory Capital Holdings Inc
|
87.32
|
+1.57% |
387.99K |
5.46B |
|
||
|
Blue Owl Technology Finance Corp
|
11.01
|
+2.13% |
5.26M |
5.09B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
39.00
|
+2.01% |
1.15M |
4.98B |
|
||
|
Main Street Capital Corp
|
51.46
|
+0.33% |
718.65K |
4.79B |
|
||
|
Federated Hermes Inc
|
58.75
|
+0.93% |
504.88K |
4.46B |
|
||
|
Stepstone Group Inc
|
48.31
|
+2.68% |
1.62M |
3.95B |
|
||
|
Cohen Steers Inc
|
76.53
|
-0.78% |
296.19K |
3.93B |
|
||
|
Hamilton Lane Inc
|
87.22
|
+6.38% |
890.45K |
3.81B |
|
||
|
Alliancebernstein Holding Lp
|
36.45
|
+1.17% |
310.58K |
3.40B |
|
||
|
Sprott Inc
|
130.60
|
+1.75% |
156.83K |
3.37B |
|
||
|
Golub Capital Bdc Inc
|
12.77
|
+0.39% |
1.14M |
3.33B |
|
||
|
Fs Kkr Capital Corp
|
10.78
|
-1.37% |
4.32M |
3.02B |
|
||
|
Acadian Asset Management Inc
|
82.33
|
+2.18% |
392.15K |
2.93B |
|
||
|
Hercules Capital Inc
|
15.65
|
+1.03% |
1.09M |
2.93B |
|
||
|
Digitalbridge Group Inc
|
15.76
|
+0.25% |
2.09M |
2.91B |
|
||
|
Wisdomtree Inc
|
18.47
|
+0.82% |
3.01M |
2.82B |
|
||
|
Artisan Partners Asset Management Inc
|
36.45
|
+1.08% |
468.38K |
2.59B |
|
||
|
Patria Investments Ltd
|
11.62
|
+0.35% |
568.14K |
1.85B |
|
||
|
Sixth Street Specialty Lending Inc
|
16.59
|
+1.16% |
551.37K |
1.58B |
|
||
|
Trinity Capital Inc
|
16.90
|
+0.06% |
792.88K |
1.52B |
|
||
|
Capital Southwest Corp
|
23.23
|
+0.48% |
482.17K |
1.44B |
|
||
|
Morgan Stanley Direct Lending Fund
|
15.57
|
+1.10% |
654.25K |
1.32B |
|
||
|
Strive Inc
|
15.79
|
-5.28% |
3.64M |
1.25B |
|
||
|
Prospect Capital Corp
|
2.25
|
-2.60% |
5.71M |
1.13B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
9.16
|
-2.03% |
536.26K |
1.07B |
|
||
|
Goldman Sachs Bdc Inc
|
9.31
|
+0.43% |
667.86K |
1.05B |
|
||
|
Oaktree Specialty Lending Corp
|
11.86
|
+1.11% |
684.34K |
1.04B |
|
||
|
Burford Capital Limited
|
4.43
|
-0.67% |
1.66M |
970.48M |
|
||
|
Virtus Investment Partners Inc
|
143.33
|
-0.31% |
130.80K |
957.75M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
20.90
|
+0.29% |
75,315 |
934.38M |
|
||
|
Kayne Anderson Bdc Inc
|
14.01
|
-0.14% |
377.82K |
929.56M |
|
||
|
Ridgepost Capital Inc
|
8.37
|
-0.59% |
328.46K |
916.32M |
|
||
|
Barings Bdc Inc
|
8.42
|
+0.24% |
390.56K |
881.63M |
|
||
|
Destiny Tech 100 Inc
|
28.43
|
+1.54% |
5.85M |
866.14M |
|
||
|
Oio Group
|
2.46
|
+2.07% |
10,097 |
856.13M |
|
||
|
Midcap Financial Investment Corp
|
10.11
|
+0.50% |
579.37K |
832.79M |
|
||
|
Bain Capital Specialty Finance Inc
|
12.47
|
+0.81% |
409.51K |
808.91M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
7.85
|
+1.03% |
931.04K |
778.86M |
|
||
|
Carlyle Secured Lending Inc
|
11.05
|
+0.82% |
403.92K |
767.94M |
|
||
|
New Mountain Finance Corporatio
|
7.55
|
-2.96% |
693.32K |
713.12M |
|
||
|
Gcm Grosvenor Inc
|
11.68
|
+2.37% |
510.94K |
705.28M |
|
||
|
Western Asset Diversified Income Fund
|
13.50
|
+0.22% |
136.97K |
700.81M |
|
||
|
Fidus Investment Corp
|
18.34
|
-1.45% |
389.89K |
696.08M |
|
||
|
Noah Holdings Ltd Adr
|
10.50
|
-0.19% |
97,452 |
688.87M |
|
||
|
Slr Investment Corp
|
12.50
|
-0.32% |
374.56K |
681.93M |
|
||
|
Vinci Compass Investments Ltd
|
10.07
|
+0.60% |
70,054 |
659.75M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
12.57
|
+1.70% |
175.45K |
620.80M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
14.24
|
+1.93% |
388.87K |
620.69M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.36
|
+0.39% |
92,838 |
617.77M |
|
||
|
Gladstone Investment Corp
|
15.19
|
-0.85% |
189.22K |
604.90M |
|
||
|
Msc Income Fund Inc
|
11.77
|
+0.68% |
292.81K |
533.71M |
|
||
|
Guggenheim Active Allocation Fund
|
15.76
|
-1.19% |
95,041 |
519.77M |
|
||
|
Innventure Inc
|
6.01
|
+0.00% |
891.71K |
505.11M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.90
|
-0.36% |
50,932 |
464.62M |
|
||
|
Gladstone Capital Corp
|
19.28
|
+0.89% |
179.86K |
435.59M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.73
|
-1.16% |
27,489 |
425.40M |
|
||
|
Crescent Capital Bdc Inc
|
11.36
|
+2.16% |
266.32K |
418.57M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.12
|
-0.06% |
71,965 |
397.73M |
|
||
|
Saratoga Investment Corp
|
22.22
|
+1.37% |
90,081 |
361.47M |
|
||
|
Cion Invt Corp
|
6.92
|
-1.56% |
565.24K |
344.54M |
|
||
|
Suro Capital Corp
|
13.02
|
-3.98% |
213.17K |
339.43M |
|
||
|
Palmer Square Capital Bdc Inc
|
10.73
|
+0.00% |
60,624 |
333.93M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.37
|
+0.15% |
65,425 |
325.58M |
|
||
|
Alti Global Inc
|
2.91
|
+1.04% |
342.19K |
322.27M |
|
||
|
Kingsway Corp
|
10.48
|
+0.58% |
50,059 |
300.00M |
|
||
|
Horizon Technology Finance Corp
|
4.37
|
-2.67% |
1.32M |
298.30M |
|
||
|
Blackrock Tcp Capital Corp
|
3.48
|
-3.33% |
1.27M |
291.98M |
|
||
|
Stellus Capital Investment Corp
|
8.80
|
-1.01% |
148.25K |
254.74M |
|
||
|
Pennantpark Investment Corp
|
3.71
|
+0.27% |
756.93K |
242.25M |
|
||
|
Runway Growth Finance Corp
|
5.70
|
+1.79% |
606.45K |
242.05M |
|
||
|
Saba Capital Income Opportunities Fund Ii
|
8.32
|
+0.24% |
46,083 |
230.60M |
|
||
|
Chicago Atlantic Bdc Inc
|
9.99
|
+0.20% |
60,559 |
227.98M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.13
|
-4.82% |
658.75K |
208.27M |
|
||
|
Sound Point Meridian Capital Inc
|
10.01
|
-6.01% |
43,893 |
206.49M |
|
||
|
Westwood Holdings Group Inc
|
18.12
|
+0.67% |
26,638 |
171.92M |
|
||
|
Ellington Credit Co
|
4.49
|
-0.66% |
375.29K |
168.68M |
|
||
|
Whitehorse Finance Inc
|
6.36
|
-0.16% |
80,585 |
137.45M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.93
|
+0.41% |
19,870 |
126.24M |
|
||
|
Oxford Square Capital Corp
|
1.33
|
-0.75% |
1.20M |
124.39M |
|
||
|
Defi Development Corp
|
3.20
|
-6.16% |
768.25K |
96.38M |
|
||
|
Solana Co
|
1.63
|
-6.86% |
283.24K |
95.17M |
|
||
|
Amtd Idea Group Adr
|
0.9796
|
-2.04% |
83,483 |
92.97M |
|
||
|
Bcp Investment Corp
|
7.45
|
-0.13% |
85,941 |
92.21M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.60
|
-0.14% |
10,580 |
89.27M |
|
||
|
Silvercrest Asset Management Group Inc
|
10.72
|
-1.65% |
57,848 |
82.35M |
|
||
|
Advanced Flower Capital Inc
|
3.39
|
+1.80% |
105.93K |
79.76M |
|
||
|
Hennessy Advisors Inc
|
9.88
|
-0.10% |
2,357 |
78.08M |
|
||
|
Great Elm Capital Corp
|
5.53
|
-2.98% |
100.54K |
76.82M |
|
||
|
Great Elm Group Inc
|
2.35
|
+4.91% |
34,571 |
73.69M |
|
||
|
Pearl Diver Credit Company Inc
|
9.33
|
-2.46% |
4,960 |
63.77M |
|
||
|
Rivernorth Capital And Income Fund
|
14.53
|
-0.52% |
12,029 |
58.70M |
|
||
|
Ofs Capital Corp
|
3.95
|
-2.47% |
81,204 |
52.92M |
|
||
|
The Marygold Companies, Inc.
|
1.15
|
+1.77% |
236.20K |
49.54M |
|
||
|
Beneficient
|
3.445
|
+1.32% |
5,400 |
49.48M |
|
||
|
Avalanche Treasury Corp
|
0.9601
|
-17.94% |
3.18M |
41.64M |
|
||
|
Royalty Management Holding Corp
|
2.66
|
+2.70% |
12,055 |
40.32M |
|
||
|
Fg Nexus Inc
|
6.40
|
-2.74% |
165.92K |
36.71M |
|
||
|
U S Global Investors Inc
|
2.91
|
-2.68% |
28,161 |
36.10M |
|
||
|
Mount Logan Capital Inc
|
2.84
|
+1.43% |
34,463 |
31.78M |
|
||
|
Herzfeld Credit Income Fund Inc
|
16.20
|
-2.76% |
31,275 |
31.56M |
|
||
|
Rand Capital Corp
|
10.35
|
+0.00% |
2,170 |
30.72M |
|
||
|
Binah Capital Group Inc
|
1.60
|
-0.62% |
30,002 |
26.90M |
|
||
|
C 1 Fund Inc
|
3.45
|
+3.29% |
48,259 |
23.00M |
|
||
|
Equus Total Return Inc
|
1.22
|
+0.00% |
505 |
17.04M |
|
||
|
Investcorp Credit Management Bdc Inc
|
1.17
|
-2.50% |
62,899 |
16.89M |
|
||
|
Zerostack Corp
|
4.64
|
-5.60% |
2,249 |
11.28M |
|
||
|
Bonk Inc
|
1.33
|
-2.21% |
125.98K |
10.64M |
|
||
|
Calibercos Inc
|
0.7701
|
-2.77% |
30,488 |
6.81M |
|
||
|
Alpha Compute Corp
|
0.246
|
-9.56% |
3.41M |
5.79M |
|
||
|
Taoweave Inc
|
1.64
|
-1.80% |
135.39K |
5.67M |
|
||
|
Bnb Plus Corp
|
0.4602
|
+0.04% |
24,476 |
3.31M |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|