ストックスクリーナーアプリを入手
資産運用管理 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,123.41
|
-0.95% |
541.15K |
173.96B |
|
||
|
Blackstone Inc
|
181.35
|
-1.40% |
3.36M |
133.67B |
|
||
|
Kkr Co Inc
|
143.34
|
-1.15% |
3.55M |
127.71B |
|
||
|
Brookfield Corporation
|
67.80
|
-1.54% |
2.56M |
111.80B |
|
||
|
Brookfield Asset Management Ltd
|
56.57
|
-0.28% |
1.69M |
92.64B |
|
||
|
Apollo Global Management Inc
|
138.03
|
+1.20% |
2.31M |
78.96B |
|
||
|
Ameriprise Financial Inc
|
497.08
|
-0.78% |
302.14K |
46.86B |
|
||
|
Ares Management Corp
|
182.79
|
-1.04% |
836.94K |
39.47B |
|
||
|
Raymond James Financial Inc
|
170.27
|
-0.47% |
1.19M |
33.95B |
|
||
|
State Street Corp
|
112.44
|
-0.44% |
1.07M |
31.90B |
|
||
|
Northern Trust Corp
|
129.42
|
-0.05% |
801.95K |
24.75B |
|
||
|
Carlyle Group Inc
|
66.60
|
-1.19% |
1.40M |
24.09B |
|
||
|
T Rowe Price Group Inc
|
105.63
|
-0.06% |
1.12M |
23.21B |
|
||
|
Principal Financial Group Inc
|
82.70
|
+0.76% |
985.56K |
18.42B |
|
||
|
Corebridge Financial Inc
|
33.35
|
-1.56% |
4.13M |
17.96B |
|
||
|
Equitable Holdings Inc
|
54.05
|
+0.26% |
2.23M |
16.19B |
|
||
|
Ares Capital Corp
|
22.30
|
-0.45% |
4.92M |
15.73B |
|
||
|
Sprott Physical Gold Trust
|
28.04
|
+0.21% |
2.07M |
13.03B |
|
||
|
Franklin Resources Inc
|
24.64
|
-0.88% |
3.03M |
12.79B |
|
||
|
Blue Owl Capital Inc
|
18.75
|
+0.00% |
4.64M |
12.21B |
|
||
|
Sei Investments Co
|
86.50
|
-1.45% |
399.20K |
10.69B |
|
||
|
Invesco Ltd
|
22.43
|
-0.53% |
2.51M |
10.00B |
|
||
|
Tpg Inc
|
61.29
|
-1.29% |
822.19K |
8.64B |
|
||
|
Sprott Physical Silver Trust
|
14.30
|
+1.42% |
28.21M |
8.11B |
|
||
|
Blue Owl Capital Corp
|
14.15
|
-0.84% |
2.03M |
7.23B |
|
||
|
Janus Henderson Group Plc
|
44.94
|
-0.95% |
750.87K |
7.01B |
|
||
|
Blue Owl Technology Finance Corp
|
14.70
|
-0.14% |
204.86K |
6.87B |
|
||
|
Affiliated Managers Group Inc
|
236.11
|
+0.06% |
206.43K |
6.71B |
|
||
|
Sprott Physical Gold And Silver Trust
|
34.15
|
+0.56% |
610.32K |
6.61B |
|
||
|
Blackstone Secured Lending Fund
|
28.59
|
-0.69% |
1.64M |
6.58B |
|
||
|
Hamilton Lane Inc
|
148.79
|
-3.26% |
299.41K |
6.47B |
|
||
|
Main Street Capital Corporation
|
66.98
|
-0.28% |
455.03K |
5.99B |
|
||
|
Fs Kkr Capital Corp
|
17.54
|
-1.57% |
2.06M |
4.91B |
|
||
|
Stepstone Group Inc
|
61.94
|
-2.41% |
466.82K |
4.87B |
|
||
|
Victory Capital Holdings Inc
|
68.62
|
-2.94% |
661.27K |
4.58B |
|
||
|
Alliancebernstein Holding Lp
|
37.93
|
-1.12% |
164.87K |
4.19B |
|
||
|
Federated Hermes Inc
|
53.65
|
-0.83% |
338.26K |
4.16B |
|
||
|
Golub Capital Bdc Inc
|
14.76
|
-0.14% |
1.34M |
3.93B |
|
||
|
Cohen Steers Inc
|
71.60
|
-0.36% |
177.00K |
3.65B |
|
||
|
Hercules Capital Inc
|
19.44
|
-0.46% |
729.76K |
3.53B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
27.95
|
-1.34% |
610.20K |
3.48B |
|
||
|
Artisan Partners Asset Management Inc
|
46.34
|
-1.74% |
334.30K |
3.27B |
|
||
|
Burford Capital Limited
|
12.91
|
-0.69% |
1.19M |
2.82B |
|
||
|
Brookfield Business Corp
|
33.87
|
-1.97% |
113.26K |
2.37B |
|
||
|
Sixth Street Specialty Lending Inc
|
24.67
|
+0.04% |
316.41K |
2.32B |
|
||
|
Digitalbridge Group Inc
|
12.06
|
-2.03% |
2.03M |
2.20B |
|
||
|
Wisdomtree Inc
|
14.33
|
+1.56% |
2.01M |
2.11B |
|
||
|
Sprott Inc
|
69.67
|
+0.71% |
75,683 |
1.80B |
|
||
|
Acadian Asset Management Inc
|
48.57
|
+0.56% |
259.98K |
1.74B |
|
||
|
Morgan Stanley Direct Lending Fund
|
17.77
|
-0.50% |
371.68K |
1.54B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.93
|
-1.56% |
1.06M |
1.48B |
|
||
|
Virtus Investment Partners Inc
|
198.05
|
-1.75% |
69,986 |
1.34B |
|
||
|
Goldman Sachs Bdc Inc
|
11.36
|
-0.61% |
443.76K |
1.30B |
|
||
|
Prospect Capital Corp
|
2.79
|
-0.36% |
2.23M |
1.29B |
|
||
|
Capital Southwest Corp
|
22.80
|
-0.52% |
659.66K |
1.27B |
|
||
|
Oaktree Specialty Lending Corp
|
13.79
|
-0.43% |
912.58K |
1.21B |
|
||
|
Midcap Financial Investment Corporation
|
12.47
|
-0.87% |
369.02K |
1.16B |
|
||
|
Trinity Capital Inc
|
16.11
|
-0.06% |
388.35K |
1.13B |
|
||
|
New Mountain Finance Corporatio
|
10.47
|
-0.38% |
418.46K |
1.11B |
|
||
|
Pimco Dynamic Income Strategy Fund
|
24.63
|
-0.40% |
46,652 |
1.10B |
|
||
|
Kayne Anderson Bdc Inc
|
15.08
|
-0.26% |
266.52K |
1.06B |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
10.16
|
-0.49% |
1.10M |
1.01B |
|
||
|
Bain Capital Specialty Finance Inc
|
15.46
|
-0.90% |
444.64K |
1.00B |
|
||
|
Carlyle Secured Lending Inc
|
13.70
|
-0.29% |
441.06K |
998.77M |
|
||
|
Barings Bdc Inc
|
9.30
|
-1.69% |
324.07K |
977.98M |
|
||
|
Patria Investments Ltd
|
14.47
|
-0.07% |
430.32K |
962.57M |
|
||
|
P 10 Inc
|
12.14
|
-1.86% |
270.83K |
945.01M |
|
||
|
Maase Inc
|
3.80
|
-2.31% |
7,050 |
887.25M |
|
||
|
Slr Investment Corp
|
16.07
|
-3.95% |
393.55K |
876.69M |
|
||
|
Western Asset Diversified Income Fund
|
15.25
|
+0.46% |
143.49K |
789.77M |
|
||
|
Noah Holdings Ltd Adr
|
11.80
|
-1.58% |
171.89K |
780.74M |
|
||
|
Fidus Investment Corp
|
21.47
|
-0.19% |
194.35K |
759.61M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
15.34
|
-0.45% |
230.60K |
757.60M |
|
||
|
Msc Income Fund Inc
|
14.11
|
-1.60% |
111.69K |
669.39M |
|
||
|
Gcm Grosvenor Inc
|
12.88
|
+0.23% |
325.30K |
643.93M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.42
|
-0.19% |
237.16K |
620.64M |
|
||
|
Blackrock Tcp Capital Corp
|
7.12
|
-1.39% |
674.66K |
605.46M |
|
||
|
Crescent Capital Bdc Inc
|
15.81
|
-0.06% |
124.45K |
585.94M |
|
||
|
Gladstone Investment Corporation
|
14.23
|
-0.49% |
133.84K |
543.86M |
|
||
|
Guggenheim Active Allocation Fund
|
15.97
|
-1.72% |
64,889 |
526.69M |
|
||
|
Cion Invt Corp
|
9.93
|
-0.50% |
189.93K |
517.22M |
|
||
|
Vinci Compass Investments Ltd
|
10.03
|
-0.10% |
28,620 |
489.25M |
|
||
|
Pennantpark Investment Corporation
|
7.10
|
-0.14% |
536.77K |
463.60M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.46
|
+1.05% |
66,289 |
449.79M |
|
||
|
Palmer Square Capital Bdc Inc
|
13.64
|
+0.00% |
42,740 |
438.19M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.01
|
+0.39% |
158.65K |
434.87M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
17.02
|
-0.18% |
49,960 |
419.94M |
|
||
|
Stellus Capital Investment Corp
|
14.16
|
-0.35% |
200.13K |
402.37M |
|
||
|
Saratoga Investment Corp
|
24.51
|
-0.33% |
76,774 |
390.98M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
12.58
|
+0.56% |
1.36M |
390.20M |
|
||
|
Alti Global Inc
|
3.82
|
-1.55% |
96,113 |
387.89M |
|
||
|
Diamond Hill Investment Group Inc
|
142.18
|
-2.19% |
29,236 |
387.46M |
|
||
|
Runway Growth Finance Corp
|
10.43
|
-1.51% |
141.89K |
377.74M |
|
||
|
Innventure Inc
|
6.58
|
+14.43% |
213.24K |
368.65M |
|
||
|
Waton Financial Ltd
|
6.90
|
-2.82% |
95,720 |
328.31M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.02
|
-0.08% |
48,060 |
317.06M |
|
||
|
Horizon Technology Finance Corp
|
6.85
|
-1.58% |
616.07K |
291.44M |
|
||
|
Destiny Tech 100 Inc
|
26.10
|
-1.55% |
364.90K |
283.97M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
6.61
|
-1.78% |
358.55K |
266.54M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.57
|
-3.38% |
47,486 |
241.21M |
|
||
|
Suro Capital Corp
|
9.27
|
+4.39% |
352.09K |
221.44M |
|
||
|
Ellington Credit Co
|
5.64
|
-0.18% |
138.84K |
211.83M |
|
||
|
Whitehorse Finance Inc
|
8.72
|
-0.80% |
82,160 |
202.68M |
|
||
|
Swk Holdings Corp
|
14.49
|
-0.48% |
14,325 |
176.02M |
|
||
|
Oxford Square Capital Corp
|
2.18
|
+0.46% |
735.52K |
170.12M |
|
||
|
Monroe Capital Corp
|
7.60
|
+0.00% |
62,032 |
164.66M |
|
||
|
Westwood Holdings Group Inc
|
17.05
|
-1.84% |
5,865 |
160.41M |
|
||
|
Silvercrest Asset Management Group Inc
|
16.21
|
-0.55% |
18,087 |
136.82M |
|
||
|
Great Elm Capital Corp
|
11.29
|
+0.09% |
120.00K |
130.61M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
15.04
|
+0.20% |
17,432 |
127.16M |
|
||
|
Pearl Diver Credit Company Inc
|
17.42
|
-0.74% |
645 |
119.69M |
|
||
|
Ofs Capital Corp
|
8.735
|
+0.17% |
57,013 |
117.03M |
|
||
|
Hennessy Advisors Inc
|
11.59
|
-1.45% |
3,370 |
90.26M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.32
|
-0.21% |
24,841 |
87.56M |
|
||
|
Great Elm Group Inc
|
2.85
|
+0.35% |
59,539 |
82.64M |
|
||
|
Amtd Idea Group Adr
|
1.22
|
+0.83% |
64,284 |
64.33M |
|
||
|
Rivernorth Capital And Income Fund
|
14.81
|
+0.26% |
20,339 |
62.97M |
|
||
|
C 1 Fund Inc
|
8.00
|
-2.08% |
150.85K |
55.89M |
|
||
|
180 Degree Capital Corp
|
4.96
|
+6.21% |
66,553 |
49.60M |
|
||
|
The Marygold Companies, Inc.
|
1.04
|
-1.89% |
1,259 |
43.83M |
|
||
|
Rand Capital Corp
|
14.70
|
-1.21% |
5,932 |
43.66M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.90
|
-0.68% |
27,315 |
41.85M |
|
||
|
Herzfeld Credit Income Fund Inc
|
2.44
|
+0.41% |
38,404 |
38.36M |
|
||
|
Equus Total Return Inc
|
2.45
|
-0.81% |
17,568 |
33.29M |
|
||
|
Royalty Management Holding Corp
|
1.945
|
+2.37% |
27,313 |
28.64M |
|
||
|
Binah Capital Group Inc
|
1.705
|
-5.28% |
26,883 |
28.31M |
|
||
|
U S Global Investors Inc
|
2.46
|
+1.23% |
11,236 |
27.25M |
|
||
|
Calibercos Inc
|
7.67
|
-7.48% |
1.25M |
15.68M |
|
||
|
Prestige Wealth Inc
|
0.5257
|
-4.40% |
49,804 |
9.93M |
|
||
|
Beneficient
|
0.4496
|
-3.52% |
309.70K |
3.79M |
|
||
|
Sound Point Meridian Capital Inc
|
18.80
|
-2.89% |
19,394 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|