資産運用管理 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
BLK
Blackrock Inc
1,060.97
-2.02%
874.85K
164.56B
chart-BLK
BN
Brookfield Corporation
47.68
+2.33%
6.09M
107.02B
chart-BN
BX
Blackstone Inc
130.33
-2.36%
7.80M
102.07B
chart-BX
KKR
Kkr Co Inc
100.86
-4.03%
7.06M
89.91B
chart-KKR
BAM
Brookfield Asset Management Ltd
52.09
-0.47%
3.33M
83.99B
chart-BAM
APO
Apollo Global Management Inc
125.62
-0.97%
6.00M
72.73B
chart-APO
AMP
Ameriprise Financial Inc
469.44
-3.42%
1.28M
42.86B
chart-AMP
STT
State Street Corp
126.65
-3.83%
1.88M
35.35B
chart-STT
RJF
Raymond James Financial Inc
157.61
-0.73%
2.40M
31.06B
chart-RJF
Ares Management Corp
134.24
-2.30%
2.71M
29.58B
chart-ARES
Northern Trust Corp
144.53
-1.19%
1.10M
26.93B
chart-NTRS
T Rowe Price Group Inc
93.64
-0.17%
2.47M
20.47B
chart-TROW
PFG
Principal Financial Group Inc
90.94
-1.87%
1.11M
19.77B
chart-PFG
CG
Carlyle Group Inc
54.44
+1.64%
4.31M
19.46B
chart-CG
Sprott Physical Gold Trust
37.05
-3.64%
7.40M
17.80B
chart-PHYS
Sprott Physical Silver Trust
24.52
-10.96%
32.63M
15.64B
chart-PSLV
Corebridge Financial Inc
30.57
-1.73%
2.80M
15.42B
chart-CRBG
BEN
Franklin Resources Inc
27.09
-1.67%
4.39M
14.10B
chart-BEN
Ares Capital Corp
19.49
-2.04%
6.54M
13.99B
chart-ARCC
EQH
Equitable Holdings Inc
43.83
-1.62%
1.65M
12.42B
chart-EQH
IVZ
Invesco Ltd
26.20
-0.89%
6.94M
11.64B
chart-IVZ
CEF
Sprott Physical Gold And Silver Trust
49.34
-6.71%
1.18M
9.56B
chart-CEF
Sei Investments Co
77.53
-3.27%
876.26K
9.48B
chart-SEIC
AMG
Affiliated Managers Group Inc
328.17
+6.47%
879.24K
9.23B
chart-AMG
OWL
Blue Owl Capital Inc
12.43
-1.55%
22.33M
8.26B
chart-OWL
TPG
Tpg Inc
48.26
-2.81%
3.59M
7.39B
chart-TPG
JHG
Janus Henderson Group Plc
48.58
+0.75%
3.76M
7.26B
chart-JHG
OTF
Blue Owl Technology Finance Corp
13.01
+0.31%
1.30M
6.09B
chart-OTF
Blue Owl Capital Corp
11.78
-1.51%
6.99M
6.02B
chart-OBDC
Blackstone Secured Lending Fund
25.05
-0.87%
1.61M
5.79B
chart-BXSL
Hamilton Lane Inc
123.92
-2.98%
352.89K
5.44B
chart-HLNE
Main Street Capital Corporation
60.63
-1.59%
404.59K
5.43B
chart-MAIN
Victory Capital Holdings Inc
75.57
-0.89%
420.53K
4.85B
chart-VCTR
Ha Sustainable Infrastructure Capital Inc
36.07
-3.03%
1.06M
4.55B
chart-HASI
Stepstone Group Inc
56.31
-5.03%
2.75M
4.51B
chart-STEP
FHI
Federated Hermes Inc
54.37
+0.97%
641.75K
4.22B
chart-FHI
FSK
Fs Kkr Capital Corp
13.44
-0.14%
1.76M
3.76B
chart-FSK
AB
Alliancebernstein Holding Lp
40.55
+0.74%
432.89K
3.69B
chart-AB
CNS
Cohen Steers Inc
65.99
+1.86%
208.68K
3.37B
chart-CNS
Golub Capital Bdc Inc
12.73
-0.12%
1.56M
3.35B
chart-GBDC
Artisan Partners Asset Management Inc
43.78
-1.15%
444.25K
3.08B
chart-APAM
SII
Sprott Inc
119.17
-2.22%
150.55K
3.07B
chart-SII
Hercules Capital Inc
16.59
-1.19%
2.04M
3.01B
chart-HTGC
Digitalbridge Group Inc
15.45
+0.23%
2.10M
2.82B
chart-DBRG
Brookfield Business Corp
34.95
-3.96%
55,430
2.45B
chart-BBUC
WT
Wisdomtree Inc
16.43
+2.24%
1.50M
2.31B
chart-WT
PAX
Patria Investments Ltd
13.89
-1.91%
828.40K
2.22B
chart-PAX
Maase Inc
6.11
-1.15%
3,406
2.17B
chart-MAAS
BUR
Burford Capital Limited
9.315
+2.03%
936.26K
2.04B
chart-BUR
Sixth Street Specialty Lending Inc
20.07
-0.13%
504.44K
1.90B
chart-TSLX
Acadian Asset Management Inc
52.16
+0.54%
206.41K
1.86B
chart-AAMI
Prospect Capital Corp
2.875
-0.69%
2.18M
1.39B
chart-PSEC
Capital Southwest Corp
23.02
-0.73%
485.72K
1.38B
chart-CSWC
Morgan Stanley Direct Lending Fund
15.85
-0.78%
655.84K
1.38B
chart-MSDL
Trinity Capital Inc
15.69
-0.79%
1.33M
1.19B
chart-TRIN
Oaktree Specialty Lending Corp
12.28
-0.45%
550.78K
1.08B
chart-OCSL
Goldman Sachs Bdc Inc
9.38
-0.73%
929.81K
1.07B
chart-GSBD
Midcap Financial Investment Corporation
11.22
-1.69%
409.40K
1.05B
chart-MFIC
Kayne Anderson Bdc Inc
14.04
+0.00%
312.53K
960.62M
chart-KBDC
Barings Bdc Inc
9.11
-0.40%
587.19K
958.00M
chart-BBDC
Virtus Investment Partners Inc
136.94
-1.81%
49,485
924.91M
chart-VRTS
PDX
Pimco Dynamic Income Strategy Fund
20.05
-1.62%
111.79K
896.37M
chart-PDX
Pennantpark Floating Rate Capital Ltd
8.90
-1.55%
897.69K
883.04M
chart-PFLT
Bain Capital Specialty Finance Inc
13.52
-0.44%
344.96K
877.02M
chart-BCSF
Carlyle Secured Lending Inc
12.02
-1.19%
269.66K
875.93M
chart-CGBD
New Mountain Finance Corporatio
8.38
-0.94%
750.42K
864.45M
chart-NMFC
Slr Investment Corp
15.02
-0.27%
249.38K
819.41M
chart-SLRC
Noah Holdings Ltd Adr
12.00
-0.08%
182.94K
791.77M
chart-NOAH
BTX
Blackrock Technology And Private Equity Term Trust
6.56
-1.20%
772.85K
765.62M
chart-BTX
Vinci Compass Investments Ltd
12.08
-2.65%
19,653
764.00M
chart-VINP
WDI
Western Asset Diversified Income Fund
14.18
+0.28%
232.81K
734.96M
chart-WDI
Nuveen Churchill Direct Lending Corp
14.10
-0.36%
123.20K
696.31M
chart-NCDL
Fidus Investment Corp
18.93
-0.89%
152.75K
689.57M
chart-FDUS
Gcm Grosvenor Inc
11.31
-1.22%
688.51K
686.76M
chart-GCMG
Nuveen Dynamic Municipal Opportunities Fund
10.50
+0.38%
123.07K
626.12M
chart-NDMO
Msc Income Fund Inc
13.06
+1.21%
331.98K
612.65M
chart-MSIF
Sprott Physical Platinum And Palladium Trust
16.34
-7.01%
991.53K
574.24M
chart-SPPP
Gladstone Investment Corporation
13.91
-0.25%
111.45K
553.92M
chart-GAIN
GUG
Guggenheim Active Allocation Fund
16.21
-0.37%
50,276
534.61M
chart-GUG
Crescent Capital Bdc Inc
14.11
-1.67%
129.47K
521.96M
chart-CCAP
Strive Inc
7.695
-4.70%
3.23M
479.95M
chart-ASST
Diamond Hill Investment Group Inc
171.01
-0.04%
11,146
462.69M
chart-DHIL
Nuveen Multi Asset Income Fund
13.83
-0.07%
103.38K
462.28M
chart-NMAI
Cion Invt Corp
8.65
-2.15%
313.71K
446.95M
chart-CION
Angel Oak Financial Strategies Income Term Trust
13.36
+0.00%
30,129
446.45M
chart-FINS
Destiny Tech 100 Inc
30.57
-0.94%
1.15M
441.14M
chart-DXYZ
Alti Global Inc
4.20
-1.87%
56,940
430.35M
chart-ALTI
Pgim Short Duration High Yield Opportunities Fund
16.75
-0.59%
66,385
413.27M
chart-SDHY
Blackrock Tcp Capital Corp
4.845
-0.51%
442.28K
411.05M
chart-TCPC
SAR
Saratoga Investment Corp
22.94
-1.59%
100.39K
371.26M
chart-SAR
Palmer Square Capital Bdc Inc
11.47
+0.35%
33,330
361.06M
chart-PSBD
Pennantpark Investment Corporation
5.16
-3.33%
998.42K
336.93M
chart-PNNT
SCM
Stellus Capital Investment Corp
11.44
-1.51%
280.51K
331.16M
chart-SCM
Rivernorth Flexible Municipal Income Fund Ii Inc
13.22
+0.23%
65,146
321.93M
chart-RFMZ
Runway Growth Finance Corp
8.705
-1.36%
232.63K
314.55M
chart-RWAY
Horizon Technology Finance Corp
6.585
-0.68%
1.03M
305.00M
chart-HRZN
Suro Capital Corp
9.45
-1.30%
103.50K
237.38M
chart-SSSS
INV
Innventure Inc
2.989
-5.41%
597.70K
236.65M
chart-INV
Sound Point Meridian Capital Inc
11.69
+1.35%
40,570
234.03M
chart-SPMC
Chicago Atlantic Bdc Inc
10.22
+0.49%
38,634
233.23M
chart-LIEN
Triplepoint Venture Growth Bdc Corp
5.685
-0.96%
244.50K
229.67M
chart-TPVG
Swk Holdings Corp
17.00
+0.00%
12,923
205.63M
chart-SWKH
Ellington Credit Co
5.275
+0.29%
286.05K
198.18M
chart-EARN
WHG
Westwood Holdings Group Inc
17.73
+0.06%
3,643
166.85M
chart-WHG
WTF
Waton Financial Ltd
3.395
-0.57%
2,219
163.77M
chart-WTF
Bcp Investment Corp
12.12
+0.04%
45,531
158.54M
chart-BCIC
Oxford Square Capital Corp
1.915
+0.89%
1.75M
156.40M
chart-OXSQ
WHF
Whitehorse Finance Inc
6.61
-1.61%
63,885
153.64M
chart-WHF
Monroe Capital Corp
6.13
-2.94%
250.00K
132.81M
chart-MRCC
Rivernorth Managed Duration Municipal Income Fund Ii Inc
15.08
+0.66%
12,322
127.50M
chart-RMMZ
Silvercrest Asset Management Group Inc
14.87
-0.27%
18,825
120.76M
chart-SAMG
Defi Development Corp
3.655
-1.08%
727.27K
109.26M
chart-DFDV
Great Elm Capital Corp
6.80
+1.88%
105.62K
95.19M
chart-GECC
Pearl Diver Credit Company Inc
13.42
+0.15%
7,407
91.31M
chart-PDCC
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.64
-0.27%
14,396
89.55M
chart-RFM
PFX
Phenixfin Corp
0.00
-4.66%
0
87.12M
chart-PFX
Amtd Idea Group Adr
0.9999
-0.01%
55,164
80.22M
chart-AMTD
Solana Co
1.94
+3.45%
586.30K
80.12M
chart-HSDT
Hennessy Advisors Inc
10.04
+0.30%
25,884
79.28M
chart-HNNA
Mount Logan Capital Inc
5.85
-4.39%
124.27K
74.80M
chart-MLCI
GEG
Great Elm Group Inc
2.05
+2.00%
1,789
67.13M
chart-GEG
Beneficient
4.46
+0.90%
6,003
62.12M
chart-BENF
RSF
Rivernorth Capital And Income Fund
14.48
+0.80%
13,049
61.59M
chart-RSF
Fg Nexus Inc
1.735
+0.57%
161.37K
56.87M
chart-FGNX
OFS
Ofs Capital Corp
4.21
+0.24%
46,239
56.41M
chart-OFS
Royalty Management Holding Corp
3.66
-6.15%
15,154
55.42M
chart-RMCO
Investcorp Credit Management Bdc Inc
3.08
-0.97%
38,384
44.41M
chart-ICMB
The Marygold Companies, Inc.
1.02
-2.86%
19,148
43.94M
chart-MGLD
U S Global Investors Inc
3.19
+0.02%
31,736
40.80M
chart-GROW
BCG
Binah Capital Group Inc
2.03
-9.83%
9,095
33.70M
chart-BCG
Rand Capital Corp
10.99
-0.03%
2,486
32.64M
chart-RAND
Herzfeld Credit Income Fund Inc
18.23
-1.98%
8,290
29.29M
chart-HERZ
C 1 Fund Inc
4.03
-3.61%
10,516
27.27M
chart-CFND
Zerostack Corp
8.58
-6.59%
11,391
20.70M
chart-ZSTK
Bonk Inc
3.82
-0.39%
20,691
20.19M
chart-BNKK
EQS
Equus Total Return Inc
1.3696
-1.83%
1,865
19.13M
chart-EQS
CWD
Calibercos Inc
1.2399
-3.36%
41,930
8.56M
chart-CWD
Alphaton Capital Corp
0.4937
-1.27%
481.51K
6.57M
chart-ATON
Bnb Plus Corp
0.8364
-2.80%
32,549
3.65M
chart-BNBX
Taoweave Inc
0.93
-15.45%
61,446
2.98M
chart-TWAV
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO