資産運用管理 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
BLK
Blackrock Inc
1,149.75
-1.60%
241.84K
178.04B
chart-BLK
BX
Blackstone Inc
156.08
-2.98%
2.10M
115.05B
chart-BX
KKR
Kkr Co Inc
119.08
-4.16%
2.39M
106.09B
chart-KKR
BAM
Brookfield Asset Management Ltd
56.77
-3.50%
508.25K
92.98B
chart-BAM
BN
Brookfield Corporation
43.94
-2.37%
933.59K
72.47B
chart-BN
APO
Apollo Global Management Inc
119.19
-3.54%
1.98M
68.18B
chart-APO
AMP
Ameriprise Financial Inc
482.75
-1.76%
148.02K
45.51B
chart-AMP
STT
State Street Corp
114.10
-2.64%
670.65K
32.37B
chart-STT
RJF
Raymond James Financial Inc
160.53
-2.26%
445.05K
32.01B
chart-RJF
Ares Management Corp
144.02
-2.38%
684.39K
31.10B
chart-ARES
Northern Trust Corp
126.76
-2.29%
462.47K
24.24B
chart-NTRS
T Rowe Price Group Inc
104.32
-1.67%
648.33K
22.92B
chart-TROW
CG
Carlyle Group Inc
57.42
-2.49%
845.86K
20.77B
chart-CG
PFG
Principal Financial Group Inc
81.06
-1.96%
222.59K
18.06B
chart-PFG
Corebridge Financial Inc
31.48
-2.24%
1.17M
16.95B
chart-CRBG
EQH
Equitable Holdings Inc
49.09
-1.78%
578.23K
14.70B
chart-EQH
Sprott Physical Gold Trust
30.63
+0.76%
2.43M
14.23B
chart-PHYS
Ares Capital Corp
18.95
-0.76%
5.80M
13.37B
chart-ARCC
BEN
Franklin Resources Inc
23.23
-1.74%
2.39M
12.06B
chart-BEN
IVZ
Invesco Ltd
22.98
-3.76%
1.82M
10.25B
chart-IVZ
OWL
Blue Owl Capital Inc
15.71
-3.45%
3.77M
10.23B
chart-OWL
Sei Investments Co
82.55
-1.90%
182.56K
10.21B
chart-SEIC
Sprott Physical Silver Trust
16.64
+1.43%
20.77M
9.44B
chart-PSLV
TPG
Tpg Inc
56.34
-3.20%
542.72K
7.95B
chart-TPG
CEF
Sprott Physical Gold And Silver Trust
38.41
+1.28%
1.64M
7.44B
chart-CEF
AMG
Affiliated Managers Group Inc
235.71
-2.74%
28,574
6.70B
chart-AMG
JHG
Janus Henderson Group Plc
42.74
-2.71%
502.54K
6.67B
chart-JHG
OTF
Blue Owl Technology Finance Corp
13.53
-1.32%
176.54K
6.32B
chart-OTF
Blue Owl Capital Corp
12.12
-0.94%
3.41M
6.20B
chart-OBDC
Blackstone Secured Lending Fund
24.95
-1.36%
1.70M
5.74B
chart-BXSL
Hamilton Lane Inc
116.09
-2.33%
300.03K
5.05B
chart-HLNE
Main Street Capital Corporation
55.91
-2.06%
708.62K
5.00B
chart-MAIN
Stepstone Group Inc
63.62
-0.78%
213.66K
5.00B
chart-STEP
Victory Capital Holdings Inc
66.33
-1.45%
131.15K
4.43B
chart-VCTR
AB
Alliancebernstein Holding Lp
38.39
+0.39%
74,925
4.24B
chart-AB
FHI
Federated Hermes Inc
51.28
-2.26%
291.11K
3.98B
chart-FHI
FSK
Fs Kkr Capital Corp
14.18
-1.39%
1.72M
3.97B
chart-FSK
Ha Sustainable Infrastructure Capital Inc
30.14
-1.70%
358.05K
3.75B
chart-HASI
Golub Capital Bdc Inc
13.32
-1.19%
1.05M
3.55B
chart-GBDC
CNS
Cohen Steers Inc
65.50
-1.64%
52,167
3.34B
chart-CNS
Hercules Capital Inc
16.77
-1.70%
1.11M
3.05B
chart-HTGC
Artisan Partners Asset Management Inc
42.86
-1.52%
190.90K
3.02B
chart-APAM
BUR
Burford Capital Limited
11.18
-3.16%
629.70K
2.45B
chart-BUR
Brookfield Business Corp
33.57
-4.33%
25,678
2.35B
chart-BBUC
SII
Sprott Inc
83.88
+1.33%
63,372
2.16B
chart-SII
Digitalbridge Group Inc
11.19
-3.78%
746.37K
2.04B
chart-DBRG
Sixth Street Specialty Lending Inc
20.84
-1.09%
217.08K
1.96B
chart-TSLX
WT
Wisdomtree Inc
13.28
-0.30%
890.38K
1.95B
chart-WT
Acadian Asset Management Inc
44.77
-0.10%
45,404
1.60B
chart-AAMI
BTX
Blackrock Technology And Private Equity Term Trust
6.7892
-1.74%
380.25K
1.45B
chart-BTX
Morgan Stanley Direct Lending Fund
16.16
-0.86%
301.71K
1.40B
chart-MSDL
Virtus Investment Partners Inc
187.27
-3.23%
23,166
1.26B
chart-VRTS
Prospect Capital Corp
2.695
-1.34%
1.76M
1.25B
chart-PSEC
Strive Inc
1.74
-3.90%
5.77M
1.15B
chart-ASST
Oaktree Specialty Lending Corp
12.57
+0.08%
396.03K
1.11B
chart-OCSL
Capital Southwest Corp
19.53
-1.61%
531.51K
1.09B
chart-CSWC
Goldman Sachs Bdc Inc
9.515
-0.16%
806.19K
1.09B
chart-GSBD
Midcap Financial Investment Corporation
11.37
-1.31%
183.06K
1.06B
chart-MFIC
PDX
Pimco Dynamic Income Strategy Fund
23.20
-3.49%
244.07K
1.04B
chart-PDX
Trinity Capital Inc
14.56
-0.65%
582.53K
1.02B
chart-TRIN
Kayne Anderson Bdc Inc
13.57
-0.88%
184.41K
957.73M
chart-KBDC
New Mountain Finance Corporatio
8.96
-0.34%
360.15K
952.99M
chart-NMFC
PAX
Patria Investments Ltd
13.74
-1.85%
59,826
914.34M
chart-PAX
Barings Bdc Inc
8.42
-0.36%
268.58K
885.44M
chart-BBDC
Bain Capital Specialty Finance Inc
13.32
-0.75%
126.52K
864.05M
chart-BCSF
Carlyle Secured Lending Inc
11.70
-1.52%
244.05K
852.96M
chart-CGBD
Pennantpark Floating Rate Capital Ltd
8.5445
-0.81%
658.89K
847.77M
chart-PFLT
PX
P 10 Inc
10.38
-3.17%
100.34K
808.01M
chart-PX
Noah Holdings Ltd Adr
11.63
-2.23%
47,894
769.66M
chart-NOAH
Slr Investment Corp
14.07
-1.33%
147.34K
767.58M
chart-SLRC
WDI
Western Asset Diversified Income Fund
14.80
-0.74%
68,536
766.47M
chart-WDI
Maase Inc
3.03
-4.72%
8,527
705.36M
chart-MAAS
Fidus Investment Corp
19.50
+0.00%
160.94K
689.91M
chart-FDUS
Nuveen Churchill Direct Lending Corp
13.26
-0.45%
133.29K
654.87M
chart-NCDL
Nuveen Dynamic Municipal Opportunities Fund
10.54
+0.28%
56,684
627.49M
chart-NDMO
Msc Income Fund Inc
12.98
-0.92%
40,559
615.78M
chart-MSIF
Gcm Grosvenor Inc
11.51
-0.60%
94,644
575.44M
chart-GCMG
Vinci Compass Investments Ltd
10.87
-0.18%
33,945
530.22M
chart-VINP
GUG
Guggenheim Active Allocation Fund
16.07
-1.03%
14,333
529.99M
chart-GUG
Gladstone Investment Corporation
13.29
-1.12%
80,890
507.93M
chart-GAIN
Crescent Capital Bdc Inc
13.45
-0.89%
61,282
498.31M
chart-CCAP
Cion Invt Corp
9.17
-0.87%
95,389
477.64M
chart-CION
Blackrock Tcp Capital Corp
5.44
-1.18%
532.20K
462.60M
chart-TCPC
Sprott Physical Platinum And Palladium Trust
14.52
+0.56%
373.25K
450.38M
chart-SPPP
Angel Oak Financial Strategies Income Term Trust
13.20
-0.03%
7,665
441.10M
chart-FINS
Nuveen Multi Asset Income Fund
13.01
-1.21%
14,333
434.87M
chart-NMAI
Pennantpark Investment Corporation
6.387
+0.27%
305.73K
417.05M
chart-PNNT
Pgim Short Duration High Yield Opportunities Fund
16.86
-0.94%
28,057
416.11M
chart-SDHY
Palmer Square Capital Bdc Inc
12.16
-1.42%
35,243
390.81M
chart-PSBD
Diamond Hill Investment Group Inc
138.03
-1.52%
7,627
376.14M
chart-DHIL
Runway Growth Finance Corp
9.80
-0.25%
63,566
354.92M
chart-RWAY
Alti Global Inc
3.47
-2.25%
37,319
352.35M
chart-ALTI
SAR
Saratoga Investment Corp
21.57
-1.95%
108.16K
344.16M
chart-SAR
SCM
Stellus Capital Investment Corp
12.02
+0.17%
163.05K
341.56M
chart-SCM
Rivernorth Flexible Municipal Income Fund Ii Inc
13.15
-0.28%
20,339
320.23M
chart-RFMZ
Destiny Tech 100 Inc
26.41
-5.19%
559.93K
287.39M
chart-DXYZ
WTF
Waton Financial Ltd
5.85
-1.52%
99,568
278.35M
chart-WTF
Horizon Technology Finance Corp
5.93
-1.33%
345.49K
252.30M
chart-HRZN
Chicago Atlantic Bdc Inc
10.26
-1.16%
44,748
234.14M
chart-LIEN
Suro Capital Corp
9.4215
-3.68%
136.74K
225.06M
chart-SSSS
INV
Innventure Inc
4.01
-9.12%
308.35K
224.66M
chart-INV
Triplepoint Venture Growth Bdc Corp
5.32
-1.11%
135.97K
214.52M
chart-TPVG
Swk Holdings Corp
16.82
+0.00%
682.63K
204.38M
chart-SWKH
Ellington Credit Co
5.0446
-1.57%
242.30K
189.47M
chart-EARN
WHG
Westwood Holdings Group Inc
16.52
-3.20%
769
155.39M
chart-WHG
WHF
Whitehorse Finance Inc
6.645
-0.71%
35,380
154.45M
chart-WHF
Monroe Capital Corp
6.88
-1.71%
21,575
149.06M
chart-MRCC
Bcp Investment Corp
11.24
-0.71%
31,178
148.28M
chart-BCIC
Oxford Square Capital Corp
1.78
+3.74%
508.14K
138.90M
chart-OXSQ
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.92
+0.13%
7,314
126.15M
chart-RMMZ
Silvercrest Asset Management Group Inc
14.92
+0.24%
12,901
125.93M
chart-SAMG
Pearl Diver Credit Company Inc
16.26
-0.46%
2,209
111.60M
chart-PDCC
Mount Logan Capital Inc
7.66
-1.67%
10,264
99.58M
chart-MLCI
OFS
Ofs Capital Corp
7.316
+0.55%
32,045
98.02M
chart-OFS
PFX
Phenixfin Corp
46.60
-1.72%
334
93.38M
chart-PFX
Great Elm Capital Corp
7.69
+3.22%
106.08K
88.96M
chart-GECC
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.45
+0.49%
7,598
88.36M
chart-RFM
Hennessy Advisors Inc
10.67
+0.25%
2,488
83.09M
chart-HNNA
Amtd Idea Group Adr
1.11
-2.63%
9,251
76.36M
chart-AMTD
GEG
Great Elm Group Inc
2.425
-1.82%
5,297
70.32M
chart-GEG
RSF
Rivernorth Capital And Income Fund
14.85
-0.20%
20,879
63.14M
chart-RSF
C 1 Fund Inc
8.4985
+4.94%
74,467
54.81M
chart-CFND
The Marygold Companies, Inc.
1.10
-0.94%
443
47.10M
chart-MGLD
Royalty Management Holding Corp
3.125
-1.73%
17,868
46.02M
chart-RMCO
Rand Capital Corp
14.22
-0.07%
1,723
42.23M
chart-RAND
Investcorp Credit Management Bdc Inc
2.90
-2.38%
6,066
41.85M
chart-ICMB
Herzfeld Credit Income Fund Inc
2.40
-1.24%
10,269
40.58M
chart-HERZ
U S Global Investors Inc
2.637
-3.32%
52,196
36.57M
chart-GROW
EQS
Equus Total Return Inc
2.17
+0.46%
35,295
29.48M
chart-EQS
BCG
Binah Capital Group Inc
1.64
-2.44%
35,376
27.23M
chart-BCG
PWM
Prestige Wealth Inc
1.1799
+15.87%
48.89M
22.28M
chart-PWM
CWD
Calibercos Inc
4.12
-2.84%
83,542
17.08M
chart-CWD
Alphaton Capital Corp
7.00
-17.72%
307.19K
15.95M
chart-ATON
Fg Nexus Inc
5.685
-9.95%
349.71K
8.28M
chart-FGNX
Beneficient
0.4849
-14.97%
1.03M
4.09M
chart-BENF
Sound Point Meridian Capital Inc
18.80
-2.89%
19,394
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO