ストックスクリーナーアプリを入手
資産運用管理 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,089.09
|
-1.16% |
606.48K |
168.97B |
|
||
|
Kkr Co Inc
|
136.60
|
-4.32% |
5.36M |
121.76B |
|
||
|
Blackstone Inc
|
151.18
|
-1.90% |
4.84M |
116.92B |
|
||
|
Brookfield Corporation
|
45.66
|
-1.98% |
3.06M |
102.49B |
|
||
|
Brookfield Asset Management Ltd
|
53.79
|
-1.47% |
2.16M |
86.64B |
|
||
|
Apollo Global Management Inc
|
148.05
|
-1.52% |
3.70M |
85.93B |
|
||
|
Ameriprise Financial Inc
|
493.63
|
-1.00% |
525.71K |
45.86B |
|
||
|
Ares Management Corp
|
173.78
|
-1.75% |
3.32M |
38.29B |
|
||
|
State Street Corp
|
127.67
|
-1.49% |
1.90M |
35.66B |
|
||
|
Raymond James Financial Inc
|
163.85
|
-0.04% |
960.37K |
32.23B |
|
||
|
Northern Trust Corp
|
138.52
|
-1.12% |
784.51K |
26.20B |
|
||
|
T Rowe Price Group Inc
|
104.90
|
-0.06% |
1.71M |
22.89B |
|
||
|
Carlyle Group Inc
|
58.35
|
-3.04% |
1.91M |
21.03B |
|
||
|
Principal Financial Group Inc
|
89.94
|
-1.75% |
1.77M |
19.76B |
|
||
|
Corebridge Financial Inc
|
31.54
|
-0.38% |
3.21M |
15.91B |
|
||
|
Sprott Physical Gold Trust
|
32.89
|
+0.52% |
4.50M |
15.80B |
|
||
|
Ares Capital Corp
|
20.85
|
-0.10% |
5.63M |
14.92B |
|
||
|
Equitable Holdings Inc
|
48.26
|
-1.51% |
1.79M |
13.83B |
|
||
|
Franklin Resources Inc
|
23.48
|
+0.04% |
2.39M |
12.23B |
|
||
|
Sprott Physical Silver Trust
|
20.40
|
-2.90% |
19.73M |
11.85B |
|
||
|
Invesco Ltd
|
26.26
|
-2.74% |
5.61M |
11.69B |
|
||
|
Blue Owl Capital Inc
|
15.65
|
-2.86% |
15.30M |
10.40B |
|
||
|
Tpg Inc
|
66.90
|
-2.72% |
1.66M |
10.24B |
|
||
|
Sei Investments Co
|
83.00
|
-0.47% |
681.05K |
10.16B |
|
||
|
Sprott Physical Gold And Silver Trust
|
43.32
|
-0.71% |
1.56M |
8.39B |
|
||
|
Affiliated Managers Group Inc
|
277.41
|
-0.98% |
231.04K |
7.80B |
|
||
|
Janus Henderson Group Plc
|
45.50
|
-0.91% |
736.61K |
7.03B |
|
||
|
Blue Owl Capital Corp
|
13.05
|
-0.76% |
3.33M |
6.67B |
|
||
|
Blue Owl Technology Finance Corp
|
14.16
|
-0.35% |
1.56M |
6.63B |
|
||
|
Blackstone Secured Lending Fund
|
28.17
|
+0.32% |
988.60K |
6.51B |
|
||
|
Hamilton Lane Inc
|
130.19
|
-2.33% |
485.84K |
5.72B |
|
||
|
Main Street Capital Corporation
|
62.05
|
-0.39% |
359.85K |
5.56B |
|
||
|
Stepstone Group Inc
|
64.40
|
-1.93% |
630.03K |
5.10B |
|
||
|
Fs Kkr Capital Corp
|
15.40
|
+0.00% |
1.71M |
4.31B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
32.90
|
-0.57% |
917.26K |
4.15B |
|
||
|
Victory Capital Holdings Inc
|
63.56
|
-0.15% |
389.82K |
4.13B |
|
||
|
Federated Hermes Inc
|
52.19
|
-0.61% |
330.27K |
4.05B |
|
||
|
Alliancebernstein Holding Lp
|
39.96
|
-1.72% |
181.19K |
3.64B |
|
||
|
Golub Capital Bdc Inc
|
13.76
|
-3.23% |
1.36M |
3.63B |
|
||
|
Hercules Capital Inc
|
18.83
|
-0.32% |
1.17M |
3.42B |
|
||
|
Cohen Steers Inc
|
62.54
|
-0.14% |
303.81K |
3.19B |
|
||
|
Artisan Partners Asset Management Inc
|
41.49
|
+0.05% |
604.95K |
2.92B |
|
||
|
Digitalbridge Group Inc
|
14.35
|
-5.84% |
10.32M |
2.62B |
|
||
|
Patria Investments Ltd
|
16.18
|
+0.12% |
577.40K |
2.56B |
|
||
|
Brookfield Business Corp
|
35.92
|
-2.50% |
79,168 |
2.51B |
|
||
|
Sprott Inc
|
93.80
|
-0.53% |
201.96K |
2.42B |
|
||
|
Sixth Street Specialty Lending Inc
|
22.60
|
+0.04% |
438.76K |
2.14B |
|
||
|
Burford Capital Limited
|
9.00
|
-1.53% |
2.33M |
1.97B |
|
||
|
Acadian Asset Management Inc
|
47.69
|
-3.11% |
388.62K |
1.70B |
|
||
|
Wisdomtree Inc
|
11.83
|
+1.46% |
1.50M |
1.66B |
|
||
|
Morgan Stanley Direct Lending Fund
|
17.34
|
-0.57% |
887.36K |
1.51B |
|
||
|
Capital Southwest Corp
|
22.27
|
+0.13% |
541.82K |
1.28B |
|
||
|
Maase Inc
|
3.97
|
+1.79% |
6,361 |
1.24B |
|
||
|
Prospect Capital Corp
|
2.62
|
-0.76% |
3.11M |
1.23B |
|
||
|
Oaktree Specialty Lending Corp
|
13.59
|
-1.24% |
858.24K |
1.20B |
|
||
|
Trinity Capital Inc
|
15.18
|
+0.40% |
571.47K |
1.15B |
|
||
|
Virtus Investment Partners Inc
|
169.14
|
+0.49% |
93,080 |
1.14B |
|
||
|
Goldman Sachs Bdc Inc
|
9.94
|
+0.30% |
841.43K |
1.13B |
|
||
|
P 10 Inc
|
10.27
|
-1.06% |
599.58K |
1.13B |
|
||
|
Midcap Financial Investment Corporation
|
11.92
|
+1.02% |
865.14K |
1.11B |
|
||
|
Kayne Anderson Bdc Inc
|
15.22
|
-0.52% |
234.22K |
1.04B |
|
||
|
New Mountain Finance Corporatio
|
9.71
|
+0.94% |
579.82K |
1.00B |
|
||
|
Pimco Dynamic Income Strategy Fund
|
21.32
|
-0.70% |
135.98K |
953.15M |
|
||
|
Barings Bdc Inc
|
9.03
|
+0.33% |
493.99K |
949.59M |
|
||
|
Carlyle Secured Lending Inc
|
13.02
|
-0.08% |
436.13K |
949.20M |
|
||
|
Bain Capital Specialty Finance Inc
|
14.50
|
+0.00% |
247.17K |
940.59M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
9.41
|
-0.42% |
783.06K |
933.64M |
|
||
|
Slr Investment Corp
|
15.68
|
-2.00% |
344.34K |
855.42M |
|
||
|
Vinci Compass Investments Ltd
|
12.97
|
+0.78% |
38,378 |
820.28M |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.62
|
-2.36% |
820.54K |
772.62M |
|
||
|
Strive Inc
|
0.8632
|
-6.36% |
104.80M |
750.50M |
|
||
|
Fidus Investment Corp
|
20.11
|
+0.05% |
232.76K |
732.56M |
|
||
|
Western Asset Diversified Income Fund
|
14.13
|
-0.49% |
200.54K |
732.37M |
|
||
|
Gcm Grosvenor Inc
|
11.68
|
+0.60% |
625.14K |
731.82M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
14.40
|
-0.62% |
401.36K |
711.17M |
|
||
|
Noah Holdings Ltd Adr
|
10.08
|
-0.10% |
100.08K |
668.68M |
|
||
|
Msc Income Fund Inc
|
13.67
|
-2.50% |
150.99K |
641.27M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.19
|
-0.59% |
271.14K |
606.94M |
|
||
|
Gladstone Investment Corporation
|
13.96
|
+0.07% |
114.35K |
553.46M |
|
||
|
Crescent Capital Bdc Inc
|
14.96
|
+0.40% |
131.71K |
553.41M |
|
||
|
Destiny Tech 100 Inc
|
37.96
|
+2.59% |
7.52M |
547.69M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
15.29
|
+1.66% |
1.21M |
537.34M |
|
||
|
Cion Invt Corp
|
10.20
|
+1.49% |
559.86K |
527.04M |
|
||
|
Alti Global Inc
|
5.14
|
-0.96% |
137.08K |
526.67M |
|
||
|
Blackrock Tcp Capital Corp
|
6.07
|
+0.33% |
492.86K |
514.99M |
|
||
|
Guggenheim Active Allocation Fund
|
15.44
|
+0.26% |
77,362 |
509.21M |
|
||
|
Diamond Hill Investment Group Inc
|
169.00
|
-0.44% |
64,038 |
457.20M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.02
|
-0.31% |
154.16K |
435.20M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.00
|
-0.88% |
71,905 |
434.55M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.34
|
-0.49% |
51,059 |
403.16M |
|
||
|
Pennantpark Investment Corporation
|
5.86
|
-1.01% |
675.22K |
382.64M |
|
||
|
Palmer Square Capital Bdc Inc
|
12.09
|
-0.33% |
89,524 |
380.58M |
|
||
|
Stellus Capital Investment Corp
|
12.92
|
+0.62% |
120.33K |
374.00M |
|
||
|
Saratoga Investment Corp
|
23.15
|
+0.78% |
55,364 |
372.81M |
|
||
|
Innventure Inc
|
5.61
|
-12.34% |
1.23M |
350.47M |
|
||
|
Runway Growth Finance Corp
|
9.32
|
+0.76% |
228.84K |
336.77M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.15
|
+0.46% |
121.49K |
320.23M |
|
||
|
Horizon Technology Finance Corp
|
6.62
|
-0.30% |
507.71K |
293.82M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
6.63
|
+0.15% |
385.74K |
267.85M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.93
|
+2.53% |
112.72K |
249.43M |
|
||
|
Suro Capital Corp
|
9.43
|
-1.46% |
72,383 |
236.87M |
|
||
|
Swk Holdings Corp
|
17.40
|
+0.35% |
5,398 |
210.47M |
|
||
|
Ellington Credit Co
|
5.17
|
+0.78% |
214.32K |
194.24M |
|
||
|
Whitehorse Finance Inc
|
7.57
|
-0.13% |
128.02K |
175.95M |
|
||
|
Westwood Holdings Group Inc
|
17.76
|
+3.86% |
14,354 |
167.09M |
|
||
|
Aurelion Inc
|
0.453
|
-3.43% |
36,953 |
166.80M |
|
||
|
Bcp Investment Corp
|
12.72
|
+0.00% |
20,404 |
166.39M |
|
||
|
Waton Financial Ltd
|
3.25
|
+0.62% |
19,846 |
156.77M |
|
||
|
Oxford Square Capital Corp
|
1.85
|
+1.65% |
843.15K |
151.09M |
|
||
|
Monroe Capital Corp
|
6.66
|
-0.45% |
63,138 |
144.30M |
|
||
|
Solana Co
|
3.37
|
-5.60% |
420.53K |
139.19M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.87
|
+0.88% |
48,990 |
125.73M |
|
||
|
Silvercrest Asset Management Group Inc
|
15.20
|
-1.81% |
38,993 |
123.44M |
|
||
|
Great Elm Capital Corp
|
7.72
|
-0.26% |
162.82K |
108.07M |
|
||
|
Mount Logan Capital Inc
|
8.22
|
-1.44% |
140.41K |
105.11M |
|
||
|
Pearl Diver Credit Company Inc
|
15.22
|
-0.85% |
2,015 |
103.55M |
|
||
|
Fg Nexus Inc
|
2.59
|
-10.69% |
896.40K |
102.50M |
|
||
|
Amtd Idea Group Adr
|
1.135
|
+6.07% |
38,276 |
91.06M |
|
||
|
Great Elm Group Inc
|
2.65
|
-0.75% |
154.14K |
87.53M |
|
||
|
Phenixfin Corp
|
43.50
|
+4.82% |
2,683 |
87.17M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.25
|
-0.28% |
32,153 |
87.13M |
|
||
|
Hennessy Advisors Inc
|
9.95
|
-1.78% |
17,755 |
78.52M |
|
||
|
Ofs Capital Corp
|
5.13
|
+0.79% |
61,792 |
68.73M |
|
||
|
Beneficient
|
0.6002
|
-30.19% |
1.27M |
66.62M |
|
||
|
Rivernorth Capital And Income Fund
|
14.75
|
+0.68% |
27,561 |
62.72M |
|
||
|
Rand Capital Corp
|
15.96
|
+0.06% |
6,854 |
47.40M |
|
||
|
The Marygold Companies, Inc.
|
0.97
|
-2.02% |
17,424 |
41.79M |
|
||
|
Herzfeld Credit Income Fund Inc
|
2.54
|
+0.00% |
18,920 |
40.80M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.81
|
-1.06% |
39,968 |
40.52M |
|
||
|
Royalty Management Holding Corp
|
2.43
|
+0.00% |
19,151 |
36.79M |
|
||
|
Binah Capital Group Inc
|
2.14
|
-15.42% |
48,145 |
35.53M |
|
||
|
C 1 Fund Inc
|
5.04
|
-1.18% |
35,009 |
34.10M |
|
||
|
U S Global Investors Inc
|
2.43
|
-1.62% |
38,098 |
31.08M |
|
||
|
Equus Total Return Inc
|
1.687
|
-2.49% |
8,003 |
23.56M |
|
||
|
Bonk Inc
|
4.06
|
+26.09% |
451.78K |
21.90M |
|
||
|
Bnb Plus Corp
|
2.523
|
-13.39% |
58,513 |
10.99M |
|
||
|
Alphaton Capital Corp
|
1.32
|
-6.38% |
152.85K |
10.81M |
|
||
|
Calibercos Inc
|
1.75
|
-1.69% |
113.14K |
10.48M |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|