資産運用管理 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
BLK
Blackrock Inc
1,122.61
-0.40%
63,887
173.84B
chart-BLK
KKR
Kkr Co Inc
138.07
-0.04%
367.59K
123.01B
chart-KKR
BX
Blackstone Inc
164.17
-0.07%
656.72K
121.01B
chart-BX
BN
Brookfield Corporation
63.90
-0.34%
293.54K
105.37B
chart-BN
BAM
Brookfield Asset Management Ltd
59.04
-0.64%
135.47K
96.69B
chart-BAM
APO
Apollo Global Management Inc
134.44
-0.69%
366.89K
76.90B
chart-APO
AMP
Ameriprise Financial Inc
504.46
-0.17%
52,923
47.56B
chart-AMP
Ares Management Corp
178.58
-0.18%
100.50K
38.56B
chart-ARES
RJF
Raymond James Financial Inc
162.86
+0.21%
150.06K
32.47B
chart-RJF
STT
State Street Corp
112.28
+0.33%
419.77K
31.85B
chart-STT
Northern Trust Corp
127.47
-0.28%
86,865
24.38B
chart-NTRS
T Rowe Price Group Inc
104.71
-0.93%
148.15K
23.01B
chart-TROW
CG
Carlyle Group Inc
61.83
+0.68%
429.67K
22.36B
chart-CG
Corebridge Financial Inc
34.20
-0.03%
593.22K
18.42B
chart-CRBG
PFG
Principal Financial Group Inc
78.61
-0.13%
9,788
17.51B
chart-PFG
Ares Capital Corp
22.31
+0.02%
607.06K
15.73B
chart-ARCC
EQH
Equitable Holdings Inc
52.27
+0.36%
317.15K
15.66B
chart-EQH
BEN
Franklin Resources Inc
24.52
-0.32%
269.05K
12.73B
chart-BEN
OWL
Blue Owl Capital Inc
18.59
+0.13%
650.47K
12.11B
chart-OWL
Sprott Physical Gold Trust
25.66
-0.18%
569.78K
11.91B
chart-PHYS
Sei Investments Co
87.98
-0.49%
72,456
10.88B
chart-SEIC
IVZ
Invesco Ltd
20.70
-0.35%
391.82K
9.23B
chart-IVZ
TPG
Tpg Inc
59.34
-0.47%
7,454
8.37B
chart-TPG
Sprott Physical Silver Trust
12.94
+0.74%
5.91M
7.30B
chart-PSLV
Blue Owl Capital Corp
14.10
-0.39%
482.13K
7.20B
chart-OBDC
Blackstone Secured Lending Fund
30.02
+0.23%
154.16K
6.91B
chart-BXSL
OTF
Blue Owl Technology Finance Corp
14.54
-0.44%
8,807
6.79B
chart-OTF
JHG
Janus Henderson Group Plc
42.36
-0.20%
121.80K
6.61B
chart-JHG
Hamilton Lane Inc
149.88
-0.42%
21,914
6.52B
chart-HLNE
AMG
Affiliated Managers Group Inc
217.34
+0.70%
7,889
6.18B
chart-AMG
CEF
Sprott Physical Gold And Silver Trust
30.99
+0.03%
126.95K
6.00B
chart-CEF
Main Street Capital Corporation
66.01
+0.96%
93,860
5.90B
chart-MAIN
FSK
Fs Kkr Capital Corp
17.82
+0.45%
300.41K
4.99B
chart-FSK
Victory Capital Holdings Inc
69.70
-0.54%
150.65K
4.65B
chart-VCTR
Stepstone Group Inc
58.05
-0.83%
41,767
4.56B
chart-STEP
AB
Alliancebernstein Holding Lp
39.53
-0.90%
31,215
4.37B
chart-AB
FHI
Federated Hermes Inc
52.84
+0.09%
53,389
4.10B
chart-FHI
Golub Capital Bdc Inc
14.68
-0.31%
548.37K
3.91B
chart-GBDC
CNS
Cohen Steers Inc
72.39
-1.26%
21,179
3.69B
chart-CNS
Hercules Capital Inc
19.17
+0.21%
180.46K
3.48B
chart-HTGC
Ha Sustainable Infrastructure Capital Inc
27.54
-1.22%
94,045
3.42B
chart-HASI
Artisan Partners Asset Management Inc
44.87
-0.66%
39,260
3.16B
chart-APAM
BUR
Burford Capital Limited
13.66
-1.16%
158.55K
2.99B
chart-BUR
Brookfield Business Corp
34.00
+1.10%
9,445
2.38B
chart-BBUC
Sixth Street Specialty Lending Inc
24.31
+0.12%
54,601
2.29B
chart-TSLX
Digitalbridge Group Inc
11.19
-0.97%
192.00K
2.04B
chart-DBRG
WT
Wisdomtree Inc
13.05
-0.08%
805.69K
1.92B
chart-WT
Acadian Asset Management Inc
47.20
+0.90%
23,445
1.69B
chart-AAMI
SII
Sprott Inc
63.57
+1.34%
28,858
1.64B
chart-SII
Morgan Stanley Direct Lending Fund
17.68
+0.17%
256.76K
1.54B
chart-MSDL
BTX
Blackrock Technology And Private Equity Term Trust
7.0334
-0.66%
129.69K
1.50B
chart-BTX
Goldman Sachs Bdc Inc
11.30
+0.17%
108.53K
1.29B
chart-GSBD
Virtus Investment Partners Inc
190.23
-0.51%
9,649
1.28B
chart-VRTS
Prospect Capital Corp
2.845
-0.02%
92,673
1.27B
chart-PSEC
Capital Southwest Corp
22.48
+0.54%
100.57K
1.25B
chart-CSWC
Oaktree Specialty Lending Corp
13.73
+0.62%
102.35K
1.21B
chart-OCSL
Midcap Financial Investment Corporation
12.96
+0.04%
103.82K
1.21B
chart-MFIC
Trinity Capital Inc
15.84
-0.22%
9,157
1.11B
chart-TRIN
New Mountain Finance Corporatio
10.38
+0.34%
55,062
1.10B
chart-NMFC
PDX
Pimco Dynamic Income Strategy Fund
24.20
+0.04%
6,304
1.08B
chart-PDX
Kayne Anderson Bdc Inc
15.02
+0.00%
16,744
1.06B
chart-KBDC
Barings Bdc Inc
9.655
+0.00%
52,972
1.02B
chart-BBDC
Pennantpark Floating Rate Capital Ltd
10.15
-0.10%
158.95K
1.01B
chart-PFLT
Carlyle Secured Lending Inc
13.70
-0.44%
8,756
998.41M
chart-CGBD
Bain Capital Specialty Finance Inc
15.36
+0.21%
29,417
996.38M
chart-BCSF
PX
P 10 Inc
12.37
-0.32%
18,222
962.53M
chart-PX
Slr Investment Corp
16.52
+0.79%
840
901.52M
chart-SLRC
PAX
Patria Investments Ltd
13.05
-0.34%
56,477
791.66M
chart-PAX
Nuveen Churchill Direct Lending Corp
15.99
-0.20%
23,192
789.70M
chart-NCDL
Noah Holdings Ltd Adr
11.91
+1.02%
6,340
788.02M
chart-NOAH
WDI
Western Asset Diversified Income Fund
15.06
-0.15%
32,174
779.89M
chart-WDI
Fidus Investment Corp
21.29
+0.14%
33,785
753.24M
chart-FDUS
Msc Income Fund Inc
14.18
+0.07%
24,356
672.71M
chart-MSIF
Gcm Grosvenor Inc
12.84
-0.16%
41,400
641.93M
chart-GCMG
Blackrock Tcp Capital Corp
7.135
+0.07%
91,796
606.74M
chart-TCPC
Nuveen Dynamic Municipal Opportunities Fund
9.59
-0.31%
59,612
571.20M
chart-NDMO
Crescent Capital Bdc Inc
15.20
+0.00%
30,834
563.34M
chart-CCAP
Cion Invt Corp
10.60
+0.32%
22,421
552.12M
chart-CION
Gladstone Investment Corporation
14.05
+0.39%
30,169
536.98M
chart-GAIN
GUG
Guggenheim Active Allocation Fund
15.52
-0.78%
28,219
511.69M
chart-GUG
Vinci Compass Investments Ltd
9.83
+1.33%
4,177
479.49M
chart-VINP
Pennantpark Investment Corporation
7.08
+0.28%
103.48K
462.30M
chart-PNNT
Bridge Investment Group Holdings Inc
9.525
-0.57%
52,180
451.30M
chart-BRDG
Palmer Square Capital Bdc Inc
13.95
+0.58%
14,753
447.99M
chart-PSBD
Nuveen Multi Asset Income Fund
12.55
+0.50%
27,257
419.49M
chart-NMAI
Alti Global Inc
4.11
-0.72%
13,647
417.34M
chart-ALTI
Pgim Short Duration High Yield Opportunities Fund
16.75
-0.33%
14,613
413.27M
chart-SDHY
SCM
Stellus Capital Investment Corp
14.51
+0.00%
41,038
412.32M
chart-SCM
SAR
Saratoga Investment Corp
25.55
+0.55%
56,208
407.65M
chart-SAR
Diamond Hill Investment Group Inc
142.13
+0.23%
18,611
387.33M
chart-DHIL
Sprott Physical Platinum And Palladium Trust
11.79
-0.25%
86,368
364.33M
chart-SPPP
Angel Oak Financial Strategies Income Term Trust
13.06
-0.53%
8,319
327.32M
chart-FINS
Rivernorth Flexible Municipal Income Fund Ii Inc
12.51
+0.22%
47,194
304.64M
chart-RFMZ
Horizon Technology Finance Corp
6.95
-0.14%
18,026
295.69M
chart-HRZN
Destiny Tech 100 Inc
27.05
+0.55%
108.42K
294.36M
chart-DXYZ
Triplepoint Venture Growth Bdc Corp
6.25
+1.46%
63,362
252.02M
chart-TPVG
Chicago Atlantic Bdc Inc
10.75
-0.78%
1,902
245.32M
chart-LIEN
INV
Innventure Inc
4.00
-1.46%
3,493
224.10M
chart-INV
WTF
Waton Financial Ltd
4.54
-6.23%
1,964
216.02M
chart-WTF
Ellington Credit Co
5.745
-0.11%
47,010
215.78M
chart-EARN
Suro Capital Corp
8.75
+0.46%
12,224
209.02M
chart-SSSS
WHF
Whitehorse Finance Inc
8.47
-0.06%
23,595
196.87M
chart-WHF
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.35
+0.09%
6,992
191.65M
chart-MIO
Oxford Square Capital Corp
2.24
-0.67%
131.50K
174.80M
chart-OXSQ
Swk Holdings Corp
14.05
+0.00%
1,334
172.39M
chart-SWKH
WHG
Westwood Holdings Group Inc
17.77
-1.14%
8,801
167.18M
chart-WHG
Monroe Capital Corp
7.09
+0.28%
5,445
153.61M
chart-MRCC
Silvercrest Asset Management Group Inc
16.11
+0.50%
14,697
135.98M
chart-SAMG
Great Elm Capital Corp
11.20
+0.00%
20,038
129.57M
chart-GECC
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.48
-0.09%
10,268
122.43M
chart-RMMZ
OFS
Ofs Capital Corp
8.375
+1.51%
1,570
112.21M
chart-OFS
Pearl Diver Credit Company Inc
16.24
+0.04%
1,265
110.65M
chart-PDCC
Maase Inc
3.88
-0.18%
334
101.85M
chart-MAAS
PFX
Phenixfin Corp
49.24
-0.82%
2,078
98.68M
chart-PFX
Hennessy Advisors Inc
11.18
-2.60%
156
87.03M
chart-HNNA
RFM
Rivernorth Flexible Municipal Income Fund Inc
13.76
-0.19%
5,268
84.11M
chart-RFM
AC
Associated Capital Group Inc
34.05
-1.26%
2,715
73.97M
chart-AC
GEG
Great Elm Group Inc
2.46
+1.23%
1,502
68.73M
chart-GEG
Amtd Idea Group Adr
1.0699
+4.95%
16,916
56.41M
chart-AMTD
RSF
Rivernorth Capital And Income Fund
14.66
+0.07%
1,780
51.11M
chart-RSF
Rand Capital Corp
15.70
-3.10%
3,289
46.61M
chart-RAND
180 Degree Capital Corp
4.5822
+0.44%
3,428
45.82M
chart-TURN
Investcorp Credit Management Bdc Inc
2.73
-0.91%
12,091
39.40M
chart-ICMB
The Marygold Companies, Inc.
0.8108
-0.01%
611
34.17M
chart-MGLD
BCG
Binah Capital Group Inc
1.97
-2.71%
7,163
32.71M
chart-BCG
U S Global Investors Inc
2.405
+0.17%
421
26.64M
chart-GROW
EQS
Equus Total Return Inc
1.92
+1.05%
56,669
26.09M
chart-EQS
Royalty Management Holding Corp
1.565
-0.22%
5,422
23.04M
chart-RMCO
PWM
Prestige Wealth Inc
0.465
+4.02%
130.61K
8.78M
chart-PWM
Beneficient
0.2995
-1.06%
5,609
2.53M
chart-BENF
CWD
Calibercos Inc
1.79
+1.41%
1,810
1.70M
chart-CWD
Sound Point Meridian Capital Inc
18.80
-2.89%
19,394
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO