資産運用管理 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
BLK
Blackrock Inc
1,048.91
-0.32%
541.31K
162.96B
chart-BLK
BX
Blackstone Inc
122.72
-0.30%
4.78M
150.97B
chart-BX
BN
Brookfield Corp
45.84
+1.91%
3.84M
102.55B
chart-BN
KKR
Kkr Co Inc
102.00
-1.29%
5.69M
90.94B
chart-KKR
BAM
Brookfield Asset Management Ltd
48.43
+1.74%
2.92M
79.34B
chart-BAM
APO
Apollo Global Management Inc
130.30
+0.86%
4.24M
75.12B
chart-APO
AMP
Ameriprise Financial Inc
474.65
+1.29%
405.66K
42.77B
chart-AMP
STT
State Street Corp
148.68
+0.41%
1.64M
41.15B
chart-STT
RJF
Raymond James Financial Inc
158.87
+1.31%
705.02K
30.92B
chart-RJF
Northern Trust Corp
161.60
+0.22%
990.97K
29.90B
chart-NTRS
Ares Management Corp
122.96
+2.48%
3.44M
27.73B
chart-ARES
T Rowe Price Group Inc
104.11
+1.00%
1.89M
22.31B
chart-TROW
PFG
Principal Financial Group Inc
100.87
+1.42%
935.64K
21.79B
chart-PFG
CG
Carlyle Group Inc
51.29
+2.64%
2.60M
18.46B
chart-CG
Sprott Physical Gold Trust
34.45
+0.88%
1.82M
16.38B
chart-PHYS
BEN
Franklin Resources Inc
30.46
+2.56%
9.11M
15.83B
chart-BEN
Sprott Physical Silver Trust
23.59
-0.08%
5.15M
15.05B
chart-PSLV
Ares Capital Corp
19.35
+0.89%
4.31M
13.89B
chart-ARCC
PS
Pershing Square Inc
32.97
-3.62%
1.30M
13.19B
chart-PS
Corebridge Financial Inc
28.46
+5.13%
12.28M
13.00B
chart-CRBG
EQH
Equitable Holdings Inc
44.04
+6.15%
11.90M
12.40B
chart-EQH
IVZ
Invesco Ltd
26.83
+3.03%
5.29M
11.89B
chart-IVZ
Sei Investments Co
90.79
-0.53%
696.79K
10.92B
chart-SEIC
CEF
Sprott Physical Gold And Silver Trust
47.01
+0.53%
239.23K
8.98B
chart-CEF
AMG
Affiliated Managers Group Inc
303.64
+2.05%
274.94K
8.06B
chart-AMG
JHG
Janus Henderson Group Plc
51.60
-0.08%
1.17M
7.95B
chart-JHG
TPG
Tpg Inc
45.61
+1.29%
3.54M
7.32B
chart-TPG
OWL
Blue Owl Capital Inc
10.75
+6.23%
47.81M
7.26B
chart-OWL
Blue Owl Capital Corp
11.91
+0.93%
2.63M
5.92B
chart-OBDC
Blackstone Secured Lending Fund
24.94
+0.89%
1.89M
5.79B
chart-BXSL
Ha Sustainable Infrastructure Capital Inc
42.97
+1.75%
827.32K
5.49B
chart-HASI
OTF
Blue Owl Technology Finance Corp
11.63
+1.48%
1.21M
5.37B
chart-OTF
Main Street Capital Corp
57.36
+2.87%
470.62K
5.17B
chart-MAIN
Victory Capital Holdings Inc
81.26
+3.97%
525.99K
5.09B
chart-VCTR
Stepstone Group Inc
55.03
+1.91%
570.52K
4.41B
chart-STEP
FHI
Federated Hermes Inc
55.07
+1.98%
959.61K
4.18B
chart-FHI
Hamilton Lane Inc
92.41
+1.42%
1.13M
4.06B
chart-HLNE
AB
Alliancebernstein Holding Lp
40.34
+2.33%
376.50K
3.72B
chart-AB
CNS
Cohen Steers Inc
69.54
+1.86%
209.33K
3.57B
chart-CNS
Golub Capital Bdc Inc
13.40
-2.05%
2.37M
3.53B
chart-GBDC
Maase Inc
9.31
-1.79%
92,365
3.30B
chart-MAAS
SII
Sprott Inc
126.77
-2.94%
137.47K
3.27B
chart-SII
FSK
Fs Kkr Capital Corp
11.50
-1.03%
3.14M
3.22B
chart-FSK
Hercules Capital Inc
16.57
+0.79%
2.06M
3.10B
chart-HTGC
Digitalbridge Group Inc
15.60
+0.39%
1.70M
2.85B
chart-DBRG
WT
Wisdomtree Inc
18.24
+5.56%
3.73M
2.78B
chart-WT
Artisan Partners Asset Management Inc
37.58
+1.98%
631.98K
2.67B
chart-APAM
Acadian Asset Management Inc
68.34
+1.17%
318.44K
2.43B
chart-AAMI
PAX
Patria Investments Ltd
12.94
+2.05%
540.03K
2.09B
chart-PAX
Sixth Street Specialty Lending Inc
19.60
-0.81%
398.68K
1.86B
chart-TSLX
Trinity Capital Inc
16.97
+0.95%
1.24M
1.51B
chart-TRIN
Capital Southwest Corp
24.30
+0.83%
477.20K
1.46B
chart-CSWC
Prospect Capital Corp
2.75
+1.10%
3.76M
1.34B
chart-PSEC
Morgan Stanley Direct Lending Fund
15.60
-0.95%
660.21K
1.33B
chart-MSDL
Strive Inc
16.51
+0.95%
2.56M
1.21B
chart-ASST
BUR
Burford Capital Limited
5.21
-0.95%
4.19M
1.14B
chart-BUR
Goldman Sachs Bdc Inc
10.12
+0.80%
1.15M
1.14B
chart-GSBD
Oaktree Specialty Lending Corp
12.16
-5.74%
2.11M
1.07B
chart-OCSL
Midcap Financial Investment Corp
12.23
+0.91%
858.83K
1.01B
chart-MFIC
Kayne Anderson Bdc Inc
15.11
-0.46%
246.81K
1.00B
chart-KBDC
Barings Bdc Inc
9.22
-0.22%
689.07K
965.40M
chart-BBDC
PDX
Pimco Dynamic Income Strategy Fund
21.44
+1.04%
92,450
958.52M
chart-PDX
Virtus Investment Partners Inc
143.29
+2.73%
117.07K
957.47M
chart-VRTS
BTX
Blackrock Technology And Private Equity Term Trust
8.14
+0.62%
491.79K
950.02M
chart-BTX
Bain Capital Specialty Finance Inc
14.06
-0.64%
459.92K
912.05M
chart-BCSF
Pennantpark Floating Rate Capital Ltd
9.15
-0.33%
789.10K
907.84M
chart-PFLT
RPC
Ridgepost Capital Inc
8.24
+2.62%
390.14K
902.09M
chart-RPC
Slr Investment Corp
15.97
+0.19%
406.03K
871.24M
chart-SLRC
Carlyle Secured Lending Inc
12.09
+0.42%
648.11K
847.82M
chart-CGBD
Destiny Tech 100 Inc
38.35
-0.47%
2.72M
842.79M
chart-DXYZ
New Mountain Finance Corporatio
8.41
-1.75%
1.15M
828.47M
chart-NMFC
Fidus Investment Corp
19.18
-0.05%
138.99K
727.96M
chart-FDUS
WDI
Western Asset Diversified Income Fund
13.95
+0.43%
111.80K
724.17M
chart-WDI
Nuveen Churchill Direct Lending Corp
14.59
-1.35%
211.55K
720.56M
chart-NCDL
Vinci Compass Investments Ltd
10.91
+0.93%
170.86K
713.76M
chart-VINP
Noah Holdings Ltd Adr
10.68
-0.09%
36,022
700.32M
chart-NOAH
Gladstone Investment Corp
17.00
+1.01%
273.56K
676.97M
chart-GAIN
Sprott Physical Platinum And Palladium Trust
15.46
+0.32%
162.20K
673.54M
chart-SPPP
Gcm Grosvenor Inc
11.26
+1.81%
338.76K
669.05M
chart-GCMG
Nuveen Dynamic Municipal Opportunities Fund
10.36
+1.07%
96,130
617.77M
chart-NDMO
Msc Income Fund Inc
13.31
+0.83%
171.15K
612.61M
chart-MSIF
OIO
Oio Group
1.72
-7.03%
49,990
598.60M
chart-OIO
GUG
Guggenheim Active Allocation Fund
15.84
-0.63%
46,588
522.40M
chart-GUG
Crescent Capital Bdc Inc
13.92
+0.14%
135.79K
514.61M
chart-CCAP
INV
Innventure Inc
6.15
-2.07%
1.13M
504.88M
chart-INV
Nuveen Multi Asset Income Fund
13.82
+0.00%
85,614
461.94M
chart-NMAI
Gladstone Capital Corp
19.48
+0.62%
114.93K
440.11M
chart-GLAD
Angel Oak Financial Strategies Income Term Trust
12.89
+0.55%
32,116
430.74M
chart-FINS
Alti Global Inc
3.61
+2.85%
90,582
399.79M
chart-ALTI
Pgim Short Duration High Yield Opportunities Fund
16.07
-0.06%
122.66K
396.50M
chart-SDHY
Cion Invt Corp
7.90
+1.15%
627.63K
393.33M
chart-CION
SAR
Saratoga Investment Corp
23.22
-2.80%
108.18K
376.73M
chart-SAR
Blackrock Tcp Capital Corp
4.38
-0.23%
728.67K
368.92M
chart-TCPC
Palmer Square Capital Bdc Inc
11.15
-0.09%
172.44K
347.87M
chart-PSBD
Suro Capital Corp
13.31
-3.55%
353.94K
339.91M
chart-SSSS
Pennantpark Investment Corp
4.86
+0.83%
297.56K
317.34M
chart-PNNT
Rivernorth Flexible Municipal Income Fund Ii Inc
12.98
+0.31%
130.17K
316.09M
chart-RFMZ
Runway Growth Finance Corp
6.81
-1.16%
397.74K
289.18M
chart-RWAY
Horizon Technology Finance Corp
4.23
+1.20%
956.01K
288.74M
chart-HRZN
SCM
Stellus Capital Investment Corp
9.79
+0.20%
109.44K
283.39M
chart-SCM
Saba Capital Income Opportunities Fund Ii
8.51
+0.35%
33,203
235.86M
chart-SABA
Triplepoint Venture Growth Bdc Corp
5.48
-2.32%
215.07K
221.89M
chart-TPVG
Sound Point Meridian Capital Inc
10.74
+1.32%
22,178
220.57M
chart-SPMC
Chicago Atlantic Bdc Inc
9.39
+0.64%
40,196
214.29M
chart-LIEN
Oxford Square Capital Corp
1.96
+0.51%
1.01M
183.31M
chart-OXSQ
Ellington Credit Co
4.78
+1.27%
367.87K
179.58M
chart-EARN
WHF
Whitehorse Finance Inc
7.56
-0.40%
66,669
168.09M
chart-WHF
WHG
Westwood Holdings Group Inc
16.17
+3.85%
22,113
153.42M
chart-WHG
Defi Development Corp
4.30
+1.18%
674.43K
126.84M
chart-DFDV
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.94
+0.64%
19,689
126.32M
chart-RMMZ
Solana Co
2.16
+0.00%
128.21K
118.56M
chart-HSDT
Silvercrest Asset Management Group Inc
13.42
+2.13%
29,121
102.89M
chart-SAMG
Bcp Investment Corp
7.96
-0.75%
53,794
98.51M
chart-BCIC
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.35
+0.91%
10,414
87.75M
chart-RFM
Amtd Idea Group Adr
1.06
+4.95%
12,606
85.04M
chart-AMTD
PFX
Phenixfin Corp
40.72
+2.30%
1,283
81.36M
chart-PFX
Great Elm Capital Corp
5.68
+2.71%
110.02K
78.91M
chart-GECC
Hennessy Advisors Inc
9.965
+0.45%
849
78.65M
chart-HNNA
Pearl Diver Credit Company Inc
10.70
+3.38%
6,607
73.13M
chart-PDCC
GEG
Great Elm Group Inc
2.05
-0.49%
2,372
67.13M
chart-GEG
Advanced Flower Capital Inc
2.85
-2.73%
338.48K
67.06M
chart-AFCG
RSF
Rivernorth Capital And Income Fund
14.62
+0.38%
5,696
59.06M
chart-RSF
OFS
Ofs Capital Corp
3.96
-0.50%
63,590
53.06M
chart-OFS
The Marygold Companies, Inc.
1.20
+6.19%
18,986
51.69M
chart-MGLD
Beneficient
3.42
-0.58%
10,056
49.12M
chart-BENF
Mount Logan Capital Inc
4.35
-0.68%
10,127
48.67M
chart-MLCI
Royalty Management Holding Corp
3.00
+4.53%
12,111
45.45M
chart-RMCO
Fg Nexus Inc
6.33
+4.80%
32,576
40.71M
chart-FGNX
BCG
Binah Capital Group Inc
2.22
+11.00%
274.09K
36.86M
chart-BCG
Herzfeld Credit Income Fund Inc
17.45
-2.51%
1,814
34.00M
chart-HERZ
U S Global Investors Inc
2.60
-1.89%
14,407
32.64M
chart-GROW
Rand Capital Corp
10.80
+0.00%
844
32.07M
chart-RAND
Investcorp Credit Management Bdc Inc
1.75
-3.31%
24,523
25.26M
chart-ICMB
C 1 Fund Inc
3.67
-0.54%
58,691
24.83M
chart-CFND
Bonk Inc
2.73
+7.91%
123.93K
21.48M
chart-BNKK
EQS
Equus Total Return Inc
1.14
+1.79%
757
15.92M
chart-EQS
Zerostack Corp
5.10
+2.62%
10,717
12.40M
chart-ZSTK
CWD
Calibercos Inc
0.974
+21.75%
3.37M
6.87M
chart-CWD
Taoweave Inc
1.77
+2.31%
65,178
5.89M
chart-TWAV
ALP
Alpha Compute Corp
0.244
-4.69%
2.56M
5.72M
chart-ALP
Bnb Plus Corp
0.50
+0.24%
51,414
2.83M
chart-BNBX
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO