資産運用管理 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
BLK
Blackrock Inc
1,106.01
-0.78%
497.39K
171.35B
chart-BLK
KKR
Kkr Co Inc
146.58
-2.56%
5.11M
130.55B
chart-KKR
BX
Blackstone Inc
172.96
-1.36%
3.44M
126.20B
chart-BX
BN
Brookfield Corporation
67.05
-0.62%
2.83M
110.55B
chart-BN
BAM
Brookfield Asset Management Ltd
61.67
-0.80%
2.18M
100.98B
chart-BAM
APO
Apollo Global Management Inc
145.32
-0.10%
2.70M
83.05B
chart-APO
AMP
Ameriprise Financial Inc
518.19
-0.30%
553.26K
49.34B
chart-AMP
Ares Management Corp
185.53
-1.17%
1.80M
39.88B
chart-ARES
RJF
Raymond James Financial Inc
167.13
-1.37%
885.54K
33.72B
chart-RJF
STT
State Street Corp
111.75
-1.20%
1.64M
31.87B
chart-STT
Northern Trust Corp
130.00
-1.19%
1.29M
25.29B
chart-NTRS
T Rowe Price Group Inc
101.50
-2.31%
2.79M
22.36B
chart-TROW
CG
Carlyle Group Inc
60.66
-2.11%
1.84M
21.91B
chart-CG
Corebridge Financial Inc
35.56
+1.17%
2.05M
19.55B
chart-CRBG
PFG
Principal Financial Group Inc
77.83
+1.62%
2.97M
17.45B
chart-PFG
Ares Capital Corp
22.63
+0.00%
5.42M
15.71B
chart-ARCC
EQH
Equitable Holdings Inc
51.35
+1.88%
2.14M
15.49B
chart-EQH
BEN
Franklin Resources Inc
24.00
-1.28%
11.69M
12.61B
chart-BEN
OWL
Blue Owl Capital Inc
19.35
-0.82%
14.26M
12.11B
chart-OWL
Sprott Physical Gold Trust
25.17
+0.60%
1.69M
11.68B
chart-PHYS
Sei Investments Co
88.12
-0.51%
944.16K
10.97B
chart-SEIC
IVZ
Invesco Ltd
21.01
-2.19%
7.07M
9.40B
chart-IVZ
TPG
Tpg Inc
57.07
-2.34%
2.00M
8.04B
chart-TPG
Blue Owl Capital Corp
14.28
-0.90%
2.33M
7.30B
chart-OBDC
Blackstone Secured Lending Fund
31.55
-0.75%
645.70K
7.25B
chart-BXSL
Sprott Physical Silver Trust
12.42
-0.48%
35.03M
6.89B
chart-PSLV
JHG
Janus Henderson Group Plc
43.30
+0.35%
2.10M
6.82B
chart-JHG
Hamilton Lane Inc
152.30
-2.06%
337.36K
6.30B
chart-HLNE
AMG
Affiliated Managers Group Inc
209.87
-0.31%
281.83K
5.97B
chart-AMG
FSK
Fs Kkr Capital Corp
20.91
-1.92%
1.88M
5.86B
chart-FSK
CEF
Sprott Physical Gold And Silver Trust
30.12
+0.20%
392.01K
5.83B
chart-CEF
Main Street Capital Corporation
64.70
+0.25%
320.12K
5.76B
chart-MAIN
Stepstone Group Inc
59.36
-2.19%
468.15K
4.66B
chart-STEP
Victory Capital Holdings Inc
68.91
-1.22%
479.22K
4.63B
chart-VCTR
AB
Alliancebernstein Holding Lp
40.79
-1.45%
207.38K
4.52B
chart-AB
Golub Capital Bdc Inc
14.96
+0.34%
969.10K
3.99B
chart-GBDC
FHI
Federated Hermes Inc
49.57
-0.26%
1.20M
3.92B
chart-FHI
CNS
Cohen Steers Inc
73.56
-0.26%
185.07K
3.75B
chart-CNS
Hercules Capital Inc
18.76
-0.79%
1.42M
3.29B
chart-HTGC
OTF
Blue Owl Technology Finance Corp
15.01
-1.90%
128.51K
3.23B
chart-OTF
Artisan Partners Asset Management Inc
45.25
+1.39%
934.18K
3.19B
chart-APAM
Ha Sustainable Infrastructure Capital Inc
25.97
-3.28%
1.24M
3.14B
chart-HASI
BUR
Burford Capital Limited
12.85
-0.54%
1.60M
2.81B
chart-BUR
Sixth Street Specialty Lending Inc
24.28
+2.62%
744.82K
2.28B
chart-TSLX
Brookfield Business Corp
30.76
-0.26%
119.06K
2.15B
chart-BBUC
WT
Wisdomtree Inc
13.27
-0.67%
2.77M
1.95B
chart-WT
Digitalbridge Group Inc
10.74
-1.20%
1.25M
1.89B
chart-DBRG
SII
Sprott Inc
67.36
-0.49%
176.52K
1.74B
chart-SII
Morgan Stanley Direct Lending Fund
18.70
-0.53%
555.93K
1.64B
chart-MSDL
BTX
Blackrock Technology And Private Equity Term Trust
7.32
+0.83%
589.71K
1.56B
chart-BTX
Acadian Asset Management Inc
41.79
+5.42%
540.11K
1.50B
chart-AAMI
Prospect Capital Corp
3.10
-2.82%
8.07M
1.38B
chart-PSEC
Virtus Investment Partners Inc
193.31
-2.86%
52,380
1.34B
chart-VRTS
Goldman Sachs Bdc Inc
11.22
-1.23%
555.38K
1.32B
chart-GSBD
Capital Southwest Corp
22.82
-0.17%
447.63K
1.25B
chart-CSWC
Oaktree Specialty Lending Corp
13.83
-0.58%
560.85K
1.22B
chart-OCSL
Midcap Financial Investment Corporation
12.60
-0.47%
257.48K
1.18B
chart-MFIC
New Mountain Finance Corporatio
10.52
-0.19%
421.82K
1.13B
chart-NMFC
PDX
Pimco Dynamic Income Strategy Fund
24.82
+0.28%
84,477
1.11B
chart-PDX
Kayne Anderson Bdc Inc
15.49
+0.19%
87,690
1.10B
chart-KBDC
Pennantpark Floating Rate Capital Ltd
10.47
-0.29%
581.91K
1.04B
chart-PFLT
Carlyle Secured Lending Inc
13.79
-1.36%
309.37K
1.01B
chart-CGBD
Barings Bdc Inc
9.24
-0.75%
220.54K
973.98M
chart-BBDC
Bain Capital Specialty Finance Inc
15.00
+0.54%
398.98K
973.03M
chart-BCSF
Trinity Capital Inc
14.99
+0.20%
547.59K
969.12M
chart-TRIN
PX
P 10 Inc
12.30
-0.40%
516.94K
953.10M
chart-PX
Slr Investment Corp
16.00
+0.00%
126.93K
872.87M
chart-SLRC
PAX
Patria Investments Ltd
13.95
-1.13%
562.48K
845.94M
chart-PAX
Nuveen Churchill Direct Lending Corp
16.36
-0.73%
144.45K
822.60M
chart-NCDL
Noah Holdings Ltd Adr
12.15
-0.25%
68,129
803.90M
chart-NOAH
WDI
Western Asset Diversified Income Fund
14.92
+0.00%
121.93K
772.68M
chart-WDI
Msc Income Fund Inc
15.32
-0.52%
128.73K
722.32M
chart-MSIF
Fidus Investment Corp
20.68
-0.58%
78,821
718.25M
chart-FDUS
Blackrock Tcp Capital Corp
7.17
+0.14%
330.63K
609.72M
chart-TCPC
Gcm Grosvenor Inc
11.79
-0.59%
393.24K
589.43M
chart-GCMG
Nuveen Dynamic Municipal Opportunities Fund
9.81
+0.93%
178.67K
584.31M
chart-NDMO
Crescent Capital Bdc Inc
14.15
-0.70%
407.91K
524.42M
chart-CCAP
Gladstone Investment Corporation
13.89
-0.57%
145.39K
512.83M
chart-GAIN
Cion Invt Corp
9.66
-1.13%
228.33K
508.04M
chart-CION
GUG
Guggenheim Active Allocation Fund
15.34
-0.45%
184.53K
505.91M
chart-GUG
Pennantpark Investment Corporation
7.23
+1.12%
319.74K
472.09M
chart-PNNT
Vinci Compass Investments Ltd
9.64
-0.21%
72,218
470.22M
chart-VINP
Bridge Investment Group Holdings Inc
10.24
+0.00%
246.75K
457.06M
chart-BRDG
Palmer Square Capital Bdc Inc
13.86
-0.07%
32,945
448.69M
chart-PSBD
Nuveen Multi Asset Income Fund
12.60
+0.32%
125.63K
421.16M
chart-NMAI
Pgim Short Duration High Yield Opportunities Fund
16.69
+0.30%
53,550
411.79M
chart-SDHY
Alti Global Inc
4.09
-0.97%
62,596
408.48M
chart-ALTI
SCM
Stellus Capital Investment Corp
14.00
-1.75%
160.95K
397.83M
chart-SCM
SAR
Saratoga Investment Corp
24.65
-0.60%
89,277
386.22M
chart-SAR
Diamond Hill Investment Group Inc
135.57
-6.53%
43,739
369.79M
chart-DHIL
Sprott Physical Platinum And Palladium Trust
11.92
-0.58%
374.28K
348.25M
chart-SPPP
Angel Oak Financial Strategies Income Term Trust
13.05
+0.46%
91,516
327.07M
chart-FINS
Destiny Tech 100 Inc
29.70
-2.30%
326.88K
323.13M
chart-DXYZ
Horizon Technology Finance Corp
7.84
-2.85%
654.08K
316.38M
chart-HRZN
Rivernorth Flexible Municipal Income Fund Ii Inc
12.48
+0.40%
67,300
303.91M
chart-RFMZ
Triplepoint Venture Growth Bdc Corp
6.88
-0.15%
231.03K
276.80M
chart-TPVG
INV
Innventure Inc
4.62
-1.49%
33,577
247.11M
chart-INV
Chicago Atlantic Bdc Inc
10.15
-0.78%
18,086
231.63M
chart-LIEN
WTF
Waton Financial Ltd
4.66
+2.19%
44,751
221.73M
chart-WTF
Ellington Credit Co
5.85
-2.01%
435.19K
219.72M
chart-EARN
Suro Capital Corp
8.49
+3.54%
286.87K
202.81M
chart-SSSS
WHF
Whitehorse Finance Inc
8.71
+0.11%
54,758
202.45M
chart-WHF
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.45
+0.35%
47,865
193.34M
chart-MIO
Swk Holdings Corp
14.89
-0.73%
13,989
182.69M
chart-SWKH
Oxford Square Capital Corp
2.33
+0.43%
609.40K
177.14M
chart-OXSQ
WHG
Westwood Holdings Group Inc
17.48
-0.74%
12,259
163.96M
chart-WHG
Silvercrest Asset Management Group Inc
16.36
+0.18%
26,444
151.50M
chart-SAMG
Monroe Capital Corp
6.31
+0.64%
42,680
136.71M
chart-MRCC
Great Elm Capital Corp
10.99
+0.09%
17,154
126.87M
chart-GECC
Rivernorth Managed Duration Municipal Income Fund Ii Inc
13.95
-0.14%
62,636
117.95M
chart-RMMZ
OFS
Ofs Capital Corp
8.48
+0.71%
23,303
113.62M
chart-OFS
Pearl Diver Credit Company Inc
16.20
+3.12%
2,813
106.77M
chart-PDCC
PFX
Phenixfin Corp
49.35
-0.06%
361
99.68M
chart-PFX
Hennessy Advisors Inc
12.72
-0.55%
1,662
99.03M
chart-HNNA
RFM
Rivernorth Flexible Municipal Income Fund Inc
13.75
+0.22%
18,880
84.08M
chart-RFM
AC
Associated Capital Group Inc
37.02
+0.03%
12,688
80.97M
chart-AC
Maase Inc
3.74
-2.60%
18,427
61.12M
chart-MAAS
GEG
Great Elm Group Inc
2.06
-2.83%
2,204
57.56M
chart-GEG
Rand Capital Corp
18.34
-0.30%
1,237
54.48M
chart-RAND
Amtd Idea Group Adr
1.01
+0.00%
20,779
53.25M
chart-AMTD
RSF
Rivernorth Capital And Income Fund
14.70
+0.14%
63,331
51.25M
chart-RSF
180 Degree Capital Corp
4.28
+0.71%
7,159
42.80M
chart-TURN
Investcorp Credit Management Bdc Inc
2.865
+0.53%
12,598
41.30M
chart-ICMB
Herzfeld Credit Income Fund Inc
2.34
-0.85%
19,354
36.79M
chart-HERZ
The Marygold Companies, Inc.
0.833
-5.49%
7,116
35.10M
chart-MGLD
BCG
Binah Capital Group Inc
2.09
-6.28%
7,347
34.70M
chart-BCG
U S Global Investors Inc
2.39
+0.84%
38,101
26.48M
chart-GROW
EQS
Equus Total Return Inc
1.48
-0.67%
1,361
20.11M
chart-EQS
Royalty Management Holding Corp
1.32
-5.04%
11,925
19.72M
chart-RMCO
PWM
Prestige Wealth Inc
0.4099
+1.79%
174.87K
7.74M
chart-PWM
Beneficient
0.349
-7.01%
150.53K
2.94M
chart-BENF
CWD
Calibercos Inc
2.9665
+8.11%
84,555
2.82M
chart-CWD
Sound Point Meridian Capital Inc
18.80
-2.89%
19,394
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO