資産運用管理 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
BLK
Blackrock Inc
1,124.73
-1.27%
111.56K
174.45B
chart-BLK
BX
Blackstone Inc
150.99
-2.52%
740.81K
116.77B
chart-BX
KKR
Kkr Co Inc
121.88
-1.21%
698.85K
108.63B
chart-KKR
BN
Brookfield Corporation
46.56
-0.11%
729.20K
104.52B
chart-BN
BAM
Brookfield Asset Management Ltd
51.55
-0.17%
283.72K
83.11B
chart-BAM
APO
Apollo Global Management Inc
136.81
-2.03%
717.28K
79.41B
chart-APO
AMP
Ameriprise Financial Inc
496.68
-2.19%
98,370
46.14B
chart-AMP
STT
State Street Corp
126.65
-1.61%
203.49K
35.35B
chart-STT
Ares Management Corp
157.91
-2.20%
300.06K
34.80B
chart-ARES
RJF
Raymond James Financial Inc
168.41
-1.76%
68,223
33.26B
chart-RJF
Northern Trust Corp
149.48
-2.23%
220.22K
27.85B
chart-NTRS
T Rowe Price Group Inc
106.20
-0.81%
154.28K
23.18B
chart-TROW
CG
Carlyle Group Inc
61.02
-2.00%
472.44K
21.99B
chart-CG
Sprott Physical Silver Trust
32.51
+3.78%
6.61M
20.73B
chart-PSLV
PFG
Principal Financial Group Inc
90.06
-2.18%
204.77K
19.79B
chart-PFG
Sprott Physical Gold Trust
37.90
+0.88%
2.04M
18.21B
chart-PHYS
Corebridge Financial Inc
29.84
-2.24%
811.02K
15.05B
chart-CRBG
Ares Capital Corp
20.77
-0.55%
814.19K
14.89B
chart-ARCC
BEN
Franklin Resources Inc
25.44
-1.24%
614.51K
13.26B
chart-BEN
EQH
Equitable Holdings Inc
45.30
-2.33%
3.85M
12.98B
chart-EQH
IVZ
Invesco Ltd
28.79
-1.47%
622.48K
12.81B
chart-IVZ
CEF
Sprott Physical Gold And Silver Trust
56.30
+2.22%
831.25K
10.90B
chart-CEF
Sei Investments Co
84.78
-1.46%
29,500
10.38B
chart-SEIC
OWL
Blue Owl Capital Inc
15.23
-2.96%
1.63M
10.13B
chart-OWL
TPG
Tpg Inc
61.90
-1.73%
242.78K
9.48B
chart-TPG
AMG
Affiliated Managers Group Inc
323.37
-1.92%
51,605
9.10B
chart-AMG
JHG
Janus Henderson Group Plc
47.91
-0.40%
121.35K
7.16B
chart-JHG
Hamilton Lane Inc
149.18
-2.05%
47,672
6.56B
chart-HLNE
OTF
Blue Owl Technology Finance Corp
13.86
-0.76%
151.44K
6.49B
chart-OTF
Blue Owl Capital Corp
12.54
-0.59%
593.41K
6.41B
chart-OBDC
Blackstone Secured Lending Fund
26.48
-0.67%
618.06K
6.12B
chart-BXSL
Stepstone Group Inc
73.41
-2.51%
70,832
5.81B
chart-STEP
Main Street Capital Corporation
64.08
-0.07%
87,999
5.74B
chart-MAIN
Victory Capital Holdings Inc
67.89
-1.84%
57,920
4.41B
chart-VCTR
Ha Sustainable Infrastructure Capital Inc
33.97
-1.76%
123.32K
4.28B
chart-HASI
FHI
Federated Hermes Inc
53.72
-1.79%
54,150
4.17B
chart-FHI
FSK
Fs Kkr Capital Corp
14.46
+0.03%
230.33K
4.05B
chart-FSK
Golub Capital Bdc Inc
13.70
+0.18%
307.49K
3.61B
chart-GBDC
AB
Alliancebernstein Holding Lp
38.81
-2.09%
57,739
3.53B
chart-AB
Hercules Capital Inc
18.67
-0.59%
188.82K
3.39B
chart-HTGC
CNS
Cohen Steers Inc
66.47
-3.26%
183.33K
3.39B
chart-CNS
SII
Sprott Inc
131.11
+2.58%
90,256
3.38B
chart-SII
Artisan Partners Asset Management Inc
43.10
-2.17%
38,652
3.04B
chart-APAM
Digitalbridge Group Inc
15.43
+0.39%
1.76M
2.82B
chart-DBRG
PAX
Patria Investments Ltd
17.07
-1.36%
171.37K
2.72B
chart-PAX
Brookfield Business Corp
35.96
-0.96%
5,669
2.52B
chart-BBUC
WT
Wisdomtree Inc
16.18
+1.29%
1.07M
2.28B
chart-WT
BUR
Burford Capital Limited
9.645
-2.36%
233.65K
2.11B
chart-BUR
Sixth Street Specialty Lending Inc
22.26
+0.02%
57,446
2.10B
chart-TSLX
Acadian Asset Management Inc
54.66
-1.79%
17,035
1.95B
chart-AAMI
Maase Inc
6.14
+10.52%
109.16K
1.92B
chart-MAAS
Morgan Stanley Direct Lending Fund
16.50
-0.27%
158.30K
1.43B
chart-MSDL
Prospect Capital Corp
2.8715
+0.70%
722.76K
1.35B
chart-PSEC
Capital Southwest Corp
22.96
-0.50%
98,847
1.32B
chart-CSWC
Trinity Capital Inc
16.59
-0.72%
214.93K
1.26B
chart-TRIN
PX
P 10 Inc
10.79
-2.35%
122.45K
1.19B
chart-PX
Oaktree Specialty Lending Corp
12.81
-0.50%
90,730
1.13B
chart-OCSL
Virtus Investment Partners Inc
166.60
-1.65%
9,782
1.13B
chart-VRTS
Strive Inc
0.8607
-1.34%
26.86M
1.07B
chart-ASST
Goldman Sachs Bdc Inc
9.395
+0.00%
309.97K
1.07B
chart-GSBD
Midcap Financial Investment Corporation
11.47
-0.69%
65,014
1.07B
chart-MFIC
Kayne Anderson Bdc Inc
14.60
-0.40%
23,009
998.24M
chart-KBDC
Barings Bdc Inc
9.20
-0.33%
54,019
967.46M
chart-BBDC
Pennantpark Floating Rate Capital Ltd
9.515
-0.21%
119.06K
944.06M
chart-PFLT
Carlyle Secured Lending Inc
12.85
-0.20%
49,046
936.80M
chart-CGBD
New Mountain Finance Corporatio
9.07
-0.77%
82,642
935.62M
chart-NMFC
PDX
Pimco Dynamic Income Strategy Fund
19.93
+0.50%
45,736
890.79M
chart-PDX
Bain Capital Specialty Finance Inc
13.66
-0.34%
66,317
886.10M
chart-BCSF
Slr Investment Corp
15.20
-0.55%
52,040
829.23M
chart-SLRC
Vinci Compass Investments Ltd
12.70
-0.08%
1,101
803.21M
chart-VINP
BTX
Blackrock Technology And Private Equity Term Trust
6.775
+0.07%
113.03K
790.71M
chart-BTX
Sprott Physical Platinum And Palladium Trust
22.14
+3.52%
629.15K
777.96M
chart-SPPP
Noah Holdings Ltd Adr
11.72
+2.10%
35,225
777.75M
chart-NOAH
Gcm Grosvenor Inc
11.52
-2.99%
37,622
721.80M
chart-GCMG
Fidus Investment Corp
19.61
-0.51%
36,172
714.53M
chart-FDUS
WDI
Western Asset Diversified Income Fund
13.71
+0.00%
31,135
710.60M
chart-WDI
Nuveen Churchill Direct Lending Corp
13.51
-0.59%
17,152
666.97M
chart-NCDL
Msc Income Fund Inc
13.32
+0.08%
28,795
624.85M
chart-MSIF
Nuveen Dynamic Municipal Opportunities Fund
10.27
-0.19%
15,228
612.41M
chart-NDMO
Gladstone Investment Corporation
13.76
-0.94%
54,961
545.54M
chart-GAIN
Crescent Capital Bdc Inc
14.54
-0.07%
25,415
537.87M
chart-CCAP
GUG
Guggenheim Active Allocation Fund
15.67
-0.38%
28,271
516.80M
chart-GUG
Blackrock Tcp Capital Corp
5.88
-0.34%
82,616
498.87M
chart-TCPC
Cion Invt Corp
9.36
-0.17%
101.17K
483.64M
chart-CION
Diamond Hill Investment Group Inc
170.25
-0.18%
1,638
460.58M
chart-DHIL
Nuveen Multi Asset Income Fund
13.32
-0.23%
23,056
445.23M
chart-NMAI
Angel Oak Financial Strategies Income Term Trust
13.19
+0.12%
5,943
440.77M
chart-FINS
Alti Global Inc
4.26
-1.83%
17,569
436.50M
chart-ALTI
Destiny Tech 100 Inc
30.02
+1.62%
463.72K
433.20M
chart-DXYZ
Pgim Short Duration High Yield Opportunities Fund
16.61
+0.12%
30,444
409.70M
chart-SDHY
Pennantpark Investment Corporation
5.9412
-0.34%
91,911
387.94M
chart-PNNT
SCM
Stellus Capital Investment Corp
13.02
-0.23%
40,214
376.75M
chart-SCM
SAR
Saratoga Investment Corp
23.26
-0.58%
19,165
376.44M
chart-SAR
Palmer Square Capital Bdc Inc
11.79
-0.76%
4,577
371.14M
chart-PSBD
Runway Growth Finance Corp
9.35
-0.58%
34,023
337.85M
chart-RWAY
Rivernorth Flexible Municipal Income Fund Ii Inc
12.91
+0.08%
9,344
314.38M
chart-RFMZ
Horizon Technology Finance Corp
6.695
+0.13%
150.35K
310.09M
chart-HRZN
INV
Innventure Inc
3.505
-0.28%
466.74K
277.51M
chart-INV
Triplepoint Venture Growth Bdc Corp
6.4299
-1.08%
57,730
259.77M
chart-TPVG
Chicago Atlantic Bdc Inc
10.60
+0.90%
4,258
241.78M
chart-LIEN
Suro Capital Corp
9.3322
+0.86%
29,630
234.42M
chart-SSSS
Ellington Credit Co
5.6084
+0.26%
91,300
210.71M
chart-EARN
Swk Holdings Corp
17.35
+0.00%
1,168
209.86M
chart-SWKH
Defi Development Corp
6.145
-2.07%
420.35K
183.69M
chart-DFDV
WHG
Westwood Holdings Group Inc
18.05
-1.68%
202
169.82M
chart-WHG
Bcp Investment Corp
12.47
-0.40%
31,580
163.12M
chart-BCIC
WHF
Whitehorse Finance Inc
6.96
-0.34%
15,167
161.77M
chart-WHF
WTF
Waton Financial Ltd
3.30
-5.17%
349
159.18M
chart-WTF
Oxford Square Capital Corp
1.895
+2.11%
172.98K
154.76M
chart-OXSQ
Monroe Capital Corp
6.66
-0.42%
2,933
144.30M
chart-MRCC
Solana Co
3.3135
+3.74%
616.30K
136.85M
chart-HSDT
Silvercrest Asset Management Group Inc
15.64
-1.08%
7,529
127.01M
chart-SAMG
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.58
+0.17%
12,213
123.27M
chart-RMMZ
Mount Logan Capital Inc
8.18
-1.19%
18,483
104.60M
chart-MLCI
Great Elm Capital Corp
7.2648
-0.62%
4,122
101.69M
chart-GECC
Fg Nexus Inc
3.025
+0.50%
114.63K
101.64M
chart-FGNX
Pearl Diver Credit Company Inc
13.92
+0.58%
2,249
94.72M
chart-PDCC
Aurelion Inc
0.2709
-3.99%
1.21M
93.73M
chart-AURE
PFX
Phenixfin Corp
0.00
+0.02%
0
87.02M
chart-PFX
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.11
+0.14%
16,117
86.28M
chart-RFM
Hennessy Advisors Inc
10.56
+1.09%
1,095
83.34M
chart-HNNA
Amtd Idea Group Adr
1.0323
+1.47%
5,822
82.82M
chart-AMTD
GEG
Great Elm Group Inc
2.22
+3.88%
12,711
73.33M
chart-GEG
OFS
Ofs Capital Corp
5.07
+0.23%
1,903
67.93M
chart-OFS
Beneficient
4.65
-2.72%
6,666
64.77M
chart-BENF
Royalty Management Holding Corp
4.0835
+3.93%
3,465
61.83M
chart-RMCO
RSF
Rivernorth Capital And Income Fund
14.49
-0.07%
195
61.61M
chart-RSF
The Marygold Companies, Inc.
1.06
-0.41%
417
45.67M
chart-MGLD
BCG
Binah Capital Group Inc
2.626
+5.69%
3,125
43.60M
chart-BCG
Investcorp Credit Management Bdc Inc
2.82
-0.18%
3,820
40.66M
chart-ICMB
Rand Capital Corp
11.47
-0.09%
1,150
34.06M
chart-RAND
C 1 Fund Inc
4.99
-2.18%
266
33.77M
chart-CFND
U S Global Investors Inc
2.60
-0.76%
2,504
33.25M
chart-GROW
Herzfeld Credit Income Fund Inc
1.92
-0.52%
6,788
30.84M
chart-HERZ
Bonk Inc
5.71
-9.55%
264.28K
30.18M
chart-BNKK
EQS
Equus Total Return Inc
1.355
+0.00%
270
18.92M
chart-EQS
CWD
Calibercos Inc
1.3912
-2.12%
16,906
9.61M
chart-CWD
Alphaton Capital Corp
0.7089
-3.22%
870.22K
9.44M
chart-ATON
Bnb Plus Corp
1.60
-2.18%
7,646
6.98M
chart-BNBX
Taoweave Inc
2.06
+4.04%
6,839
6.61M
chart-TWAV
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO