資産運用管理 株
シンボル | 名前 |
価格
(アフターアワーズ |
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Blackrock Inc
|
1,106.01
|
-0.78% |
497.39K |
171.35B |
|
||
Kkr Co Inc
|
146.58
|
-2.56% |
5.11M |
130.55B |
|
||
Blackstone Inc
|
172.96
|
-1.36% |
3.44M |
126.20B |
|
||
Brookfield Corporation
|
67.05
|
-0.62% |
2.83M |
110.55B |
|
||
Brookfield Asset Management Ltd
|
61.67
|
-0.80% |
2.18M |
100.98B |
|
||
Apollo Global Management Inc
|
145.32
|
-0.10% |
2.70M |
83.05B |
|
||
Ameriprise Financial Inc
|
518.19
|
-0.30% |
553.26K |
49.34B |
|
||
Ares Management Corp
|
185.53
|
-1.17% |
1.80M |
39.88B |
|
||
Raymond James Financial Inc
|
167.13
|
-1.37% |
885.54K |
33.72B |
|
||
State Street Corp
|
111.75
|
-1.20% |
1.64M |
31.87B |
|
||
Northern Trust Corp
|
130.00
|
-1.19% |
1.29M |
25.29B |
|
||
T Rowe Price Group Inc
|
101.50
|
-2.31% |
2.79M |
22.36B |
|
||
Carlyle Group Inc
|
60.66
|
-2.11% |
1.84M |
21.91B |
|
||
Corebridge Financial Inc
|
35.56
|
+1.17% |
2.05M |
19.55B |
|
||
Principal Financial Group Inc
|
77.83
|
+1.62% |
2.97M |
17.45B |
|
||
Ares Capital Corp
|
22.63
|
+0.00% |
5.42M |
15.71B |
|
||
Equitable Holdings Inc
|
51.35
|
+1.88% |
2.14M |
15.49B |
|
||
Franklin Resources Inc
|
24.00
|
-1.28% |
11.69M |
12.61B |
|
||
Blue Owl Capital Inc
|
19.35
|
-0.82% |
14.26M |
12.11B |
|
||
Sprott Physical Gold Trust
|
25.17
|
+0.60% |
1.69M |
11.68B |
|
||
Sei Investments Co
|
88.12
|
-0.51% |
944.16K |
10.97B |
|
||
Invesco Ltd
|
21.01
|
-2.19% |
7.07M |
9.40B |
|
||
Tpg Inc
|
57.07
|
-2.34% |
2.00M |
8.04B |
|
||
Blue Owl Capital Corp
|
14.28
|
-0.90% |
2.33M |
7.30B |
|
||
Blackstone Secured Lending Fund
|
31.55
|
-0.75% |
645.70K |
7.25B |
|
||
Sprott Physical Silver Trust
|
12.42
|
-0.48% |
35.03M |
6.89B |
|
||
Janus Henderson Group Plc
|
43.30
|
+0.35% |
2.10M |
6.82B |
|
||
Hamilton Lane Inc
|
152.30
|
-2.06% |
337.36K |
6.30B |
|
||
Affiliated Managers Group Inc
|
209.87
|
-0.31% |
281.83K |
5.97B |
|
||
Fs Kkr Capital Corp
|
20.91
|
-1.92% |
1.88M |
5.86B |
|
||
Sprott Physical Gold And Silver Trust
|
30.12
|
+0.20% |
392.01K |
5.83B |
|
||
Main Street Capital Corporation
|
64.70
|
+0.25% |
320.12K |
5.76B |
|
||
Stepstone Group Inc
|
59.36
|
-2.19% |
468.15K |
4.66B |
|
||
Victory Capital Holdings Inc
|
68.91
|
-1.22% |
479.22K |
4.63B |
|
||
Alliancebernstein Holding Lp
|
40.79
|
-1.45% |
207.38K |
4.52B |
|
||
Golub Capital Bdc Inc
|
14.96
|
+0.34% |
969.10K |
3.99B |
|
||
Federated Hermes Inc
|
49.57
|
-0.26% |
1.20M |
3.92B |
|
||
Cohen Steers Inc
|
73.56
|
-0.26% |
185.07K |
3.75B |
|
||
Hercules Capital Inc
|
18.76
|
-0.79% |
1.42M |
3.29B |
|
||
Blue Owl Technology Finance Corp
|
15.01
|
-1.90% |
128.51K |
3.23B |
|
||
Artisan Partners Asset Management Inc
|
45.25
|
+1.39% |
934.18K |
3.19B |
|
||
Ha Sustainable Infrastructure Capital Inc
|
25.97
|
-3.28% |
1.24M |
3.14B |
|
||
Burford Capital Limited
|
12.85
|
-0.54% |
1.60M |
2.81B |
|
||
Sixth Street Specialty Lending Inc
|
24.28
|
+2.62% |
744.82K |
2.28B |
|
||
Brookfield Business Corp
|
30.76
|
-0.26% |
119.06K |
2.15B |
|
||
Wisdomtree Inc
|
13.27
|
-0.67% |
2.77M |
1.95B |
|
||
Digitalbridge Group Inc
|
10.74
|
-1.20% |
1.25M |
1.89B |
|
||
Sprott Inc
|
67.36
|
-0.49% |
176.52K |
1.74B |
|
||
Morgan Stanley Direct Lending Fund
|
18.70
|
-0.53% |
555.93K |
1.64B |
|
||
Blackrock Technology And Private Equity Term Trust
|
7.32
|
+0.83% |
589.71K |
1.56B |
|
||
Acadian Asset Management Inc
|
41.79
|
+5.42% |
540.11K |
1.50B |
|
||
Prospect Capital Corp
|
3.10
|
-2.82% |
8.07M |
1.38B |
|
||
Virtus Investment Partners Inc
|
193.31
|
-2.86% |
52,380 |
1.34B |
|
||
Goldman Sachs Bdc Inc
|
11.22
|
-1.23% |
555.38K |
1.32B |
|
||
Capital Southwest Corp
|
22.82
|
-0.17% |
447.63K |
1.25B |
|
||
Oaktree Specialty Lending Corp
|
13.83
|
-0.58% |
560.85K |
1.22B |
|
||
Midcap Financial Investment Corporation
|
12.60
|
-0.47% |
257.48K |
1.18B |
|
||
New Mountain Finance Corporatio
|
10.52
|
-0.19% |
421.82K |
1.13B |
|
||
Pimco Dynamic Income Strategy Fund
|
24.82
|
+0.28% |
84,477 |
1.11B |
|
||
Kayne Anderson Bdc Inc
|
15.49
|
+0.19% |
87,690 |
1.10B |
|
||
Pennantpark Floating Rate Capital Ltd
|
10.47
|
-0.29% |
581.91K |
1.04B |
|
||
Carlyle Secured Lending Inc
|
13.79
|
-1.36% |
309.37K |
1.01B |
|
||
Barings Bdc Inc
|
9.24
|
-0.75% |
220.54K |
973.98M |
|
||
Bain Capital Specialty Finance Inc
|
15.00
|
+0.54% |
398.98K |
973.03M |
|
||
Trinity Capital Inc
|
14.99
|
+0.20% |
547.59K |
969.12M |
|
||
P 10 Inc
|
12.30
|
-0.40% |
516.94K |
953.10M |
|
||
Slr Investment Corp
|
16.00
|
+0.00% |
126.93K |
872.87M |
|
||
Patria Investments Ltd
|
13.95
|
-1.13% |
562.48K |
845.94M |
|
||
Nuveen Churchill Direct Lending Corp
|
16.36
|
-0.73% |
144.45K |
822.60M |
|
||
Noah Holdings Ltd Adr
|
12.15
|
-0.25% |
68,129 |
803.90M |
|
||
Western Asset Diversified Income Fund
|
14.92
|
+0.00% |
121.93K |
772.68M |
|
||
Msc Income Fund Inc
|
15.32
|
-0.52% |
128.73K |
722.32M |
|
||
Fidus Investment Corp
|
20.68
|
-0.58% |
78,821 |
718.25M |
|
||
Blackrock Tcp Capital Corp
|
7.17
|
+0.14% |
330.63K |
609.72M |
|
||
Gcm Grosvenor Inc
|
11.79
|
-0.59% |
393.24K |
589.43M |
|
||
Nuveen Dynamic Municipal Opportunities Fund
|
9.81
|
+0.93% |
178.67K |
584.31M |
|
||
Crescent Capital Bdc Inc
|
14.15
|
-0.70% |
407.91K |
524.42M |
|
||
Gladstone Investment Corporation
|
13.89
|
-0.57% |
145.39K |
512.83M |
|
||
Cion Invt Corp
|
9.66
|
-1.13% |
228.33K |
508.04M |
|
||
Guggenheim Active Allocation Fund
|
15.34
|
-0.45% |
184.53K |
505.91M |
|
||
Pennantpark Investment Corporation
|
7.23
|
+1.12% |
319.74K |
472.09M |
|
||
Vinci Compass Investments Ltd
|
9.64
|
-0.21% |
72,218 |
470.22M |
|
||
Bridge Investment Group Holdings Inc
|
10.24
|
+0.00% |
246.75K |
457.06M |
|
||
Palmer Square Capital Bdc Inc
|
13.86
|
-0.07% |
32,945 |
448.69M |
|
||
Nuveen Multi Asset Income Fund
|
12.60
|
+0.32% |
125.63K |
421.16M |
|
||
Pgim Short Duration High Yield Opportunities Fund
|
16.69
|
+0.30% |
53,550 |
411.79M |
|
||
Alti Global Inc
|
4.09
|
-0.97% |
62,596 |
408.48M |
|
||
Stellus Capital Investment Corp
|
14.00
|
-1.75% |
160.95K |
397.83M |
|
||
Saratoga Investment Corp
|
24.65
|
-0.60% |
89,277 |
386.22M |
|
||
Diamond Hill Investment Group Inc
|
135.57
|
-6.53% |
43,739 |
369.79M |
|
||
Sprott Physical Platinum And Palladium Trust
|
11.92
|
-0.58% |
374.28K |
348.25M |
|
||
Angel Oak Financial Strategies Income Term Trust
|
13.05
|
+0.46% |
91,516 |
327.07M |
|
||
Destiny Tech 100 Inc
|
29.70
|
-2.30% |
326.88K |
323.13M |
|
||
Horizon Technology Finance Corp
|
7.84
|
-2.85% |
654.08K |
316.38M |
|
||
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.48
|
+0.40% |
67,300 |
303.91M |
|
||
Triplepoint Venture Growth Bdc Corp
|
6.88
|
-0.15% |
231.03K |
276.80M |
|
||
Innventure Inc
|
4.62
|
-1.49% |
33,577 |
247.11M |
|
||
Chicago Atlantic Bdc Inc
|
10.15
|
-0.78% |
18,086 |
231.63M |
|
||
Waton Financial Ltd
|
4.66
|
+2.19% |
44,751 |
221.73M |
|
||
Ellington Credit Co
|
5.85
|
-2.01% |
435.19K |
219.72M |
|
||
Suro Capital Corp
|
8.49
|
+3.54% |
286.87K |
202.81M |
|
||
Whitehorse Finance Inc
|
8.71
|
+0.11% |
54,758 |
202.45M |
|
||
Pioneer Municipal High Income Opportunities Fund Inc
|
11.45
|
+0.35% |
47,865 |
193.34M |
|
||
Swk Holdings Corp
|
14.89
|
-0.73% |
13,989 |
182.69M |
|
||
Oxford Square Capital Corp
|
2.33
|
+0.43% |
609.40K |
177.14M |
|
||
Westwood Holdings Group Inc
|
17.48
|
-0.74% |
12,259 |
163.96M |
|
||
Silvercrest Asset Management Group Inc
|
16.36
|
+0.18% |
26,444 |
151.50M |
|
||
Monroe Capital Corp
|
6.31
|
+0.64% |
42,680 |
136.71M |
|
||
Great Elm Capital Corp
|
10.99
|
+0.09% |
17,154 |
126.87M |
|
||
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
13.95
|
-0.14% |
62,636 |
117.95M |
|
||
Ofs Capital Corp
|
8.48
|
+0.71% |
23,303 |
113.62M |
|
||
Pearl Diver Credit Company Inc
|
16.20
|
+3.12% |
2,813 |
106.77M |
|
||
Phenixfin Corp
|
49.35
|
-0.06% |
361 |
99.68M |
|
||
Hennessy Advisors Inc
|
12.72
|
-0.55% |
1,662 |
99.03M |
|
||
Rivernorth Flexible Municipal Income Fund Inc
|
13.75
|
+0.22% |
18,880 |
84.08M |
|
||
Associated Capital Group Inc
|
37.02
|
+0.03% |
12,688 |
80.97M |
|
||
Maase Inc
|
3.74
|
-2.60% |
18,427 |
61.12M |
|
||
Great Elm Group Inc
|
2.06
|
-2.83% |
2,204 |
57.56M |
|
||
Rand Capital Corp
|
18.34
|
-0.30% |
1,237 |
54.48M |
|
||
Amtd Idea Group Adr
|
1.01
|
+0.00% |
20,779 |
53.25M |
|
||
Rivernorth Capital And Income Fund
|
14.70
|
+0.14% |
63,331 |
51.25M |
|
||
180 Degree Capital Corp
|
4.28
|
+0.71% |
7,159 |
42.80M |
|
||
Investcorp Credit Management Bdc Inc
|
2.865
|
+0.53% |
12,598 |
41.30M |
|
||
Herzfeld Credit Income Fund Inc
|
2.34
|
-0.85% |
19,354 |
36.79M |
|
||
The Marygold Companies, Inc.
|
0.833
|
-5.49% |
7,116 |
35.10M |
|
||
Binah Capital Group Inc
|
2.09
|
-6.28% |
7,347 |
34.70M |
|
||
U S Global Investors Inc
|
2.39
|
+0.84% |
38,101 |
26.48M |
|
||
Equus Total Return Inc
|
1.48
|
-0.67% |
1,361 |
20.11M |
|
||
Royalty Management Holding Corp
|
1.32
|
-5.04% |
11,925 |
19.72M |
|
||
Prestige Wealth Inc
|
0.4099
|
+1.79% |
174.87K |
7.74M |
|
||
Beneficient
|
0.349
|
-7.01% |
150.53K |
2.94M |
|
||
Calibercos Inc
|
2.9665
|
+8.11% |
84,555 |
2.82M |
|
||
Sound Point Meridian Capital Inc
|
18.80
|
-2.89% |
19,394 |
N/A |
|
||
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|