loading
前日終値:
$10.36
開ける:
$10.31
24時間の取引高:
68,957
Relative Volume:
0.68
時価総額:
$240.80M
収益:
$16.30M
当期純損益:
$10.38M
株価収益率:
22.84
EPS:
0.45
ネットキャッシュフロー:
$73.49M
1週間 パフォーマンス:
-2.85%
1か月 パフォーマンス:
+2.30%
6か月 パフォーマンス:
-11.66%
1年 パフォーマンス:
-18.29%
1日の値動き範囲:
Value
$10.16
$10.36
1週間の範囲:
Value
$10.16
$10.64
52週間の値動き範囲:
Value
$9.454
$13.44

Whitehorse Finance Inc Stock (WHF) Company Profile

Name
名前
Whitehorse Finance Inc
Name
セクター
Financial (4985)
Name
電話
(305) 379-2322
Name
住所
1450 Brickell Avenue, 31st Floor, Miami, FL
Name
職員
3
Name
Twitter
Name
次回の収益日
2024-11-07
Name
最新のSEC提出書
Name
WHF's Discussions on Twitter

WHF を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Asset Management icon
WHF
Whitehorse Finance Inc
10.25 240.80M 16.30M 10.38M 73.49M 0.45
Asset Management icon
BLK
Blackrock Inc
1,011.48 157.30B 20.41B 6.37B 4.05B 42.00
Asset Management icon
BX
Blackstone Inc
172.66 131.89B 10.93B 2.78B 4.14B 3.63
Asset Management icon
KKR
Kkr Co Inc
152.60 131.72B 22.81B 2.99B 7.75B 3.24
Asset Management icon
APO
Apollo Global Management Inc
164.09 91.58B 31.88B 5.85B 5.32B 9.57
Asset Management icon
BN
Brookfield Corporation
59.36 88.56B 91.10B 908.00M -4.81B 0.4707

Whitehorse Finance Inc Stock (WHF) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-11-11 ダウングレード Oppenheimer Outperform → Perform
2024-11-08 ダウングレード Raymond James Outperform → Mkt Perform
2024-01-08 ダウングレード B. Riley Securities Buy → Neutral
2023-08-09 ダウングレード Ladenburg Thalmann Buy → Neutral
2022-10-14 再開されました B. Riley Securities Buy
2022-09-06 ダウングレード JP Morgan Neutral → Underweight
2022-03-04 ダウングレード Hovde Group Outperform → Market Perform
2021-08-10 アップグレード JP Morgan Underweight → Neutral
2021-04-27 ダウングレード JP Morgan Neutral → Underweight
2020-03-17 アップグレード National Securities Neutral → Buy
2020-03-03 ダウングレード National Securities Buy → Neutral
2020-03-03 アップグレード Oppenheimer Perform → Outperform
2020-02-03 アップグレード JP Morgan Underweight → Neutral
2019-11-11 アップグレード National Securities Neutral → Buy
2019-10-23 開始されました National Securities Neutral
2019-08-08 ダウングレード Oppenheimer Outperform → Perform
2019-06-18 開始されました Raymond James Outperform
2019-01-16 ダウングレード JP Morgan Neutral → Underweight
2018-04-11 アップグレード JP Morgan Underweight → Neutral
2018-03-29 開始されました Deutsche Bank Buy
2018-03-05 アップグレード Ladenburg Thalmann Neutral → Buy
2018-02-06 ダウングレード JP Morgan Neutral → Underweight
2017-12-19 開始されました Ladenburg Thalmann Neutral
2017-10-23 ダウングレード Robert W. Baird Outperform → Neutral
2017-06-29 アップグレード Robert W. Baird Neutral → Outperform
2016-08-09 ダウングレード Robert W. Baird Outperform → Neutral
2016-03-22 繰り返されました Deutsche Bank Buy
2016-03-09 繰り返されました Wunderlich Buy
2015-12-03 繰り返されました Deutsche Bank Buy
すべてを表示

Whitehorse Finance Inc (WHF) 最新ニュース

pulisher
02:18 AM

JPMorgan Chase & Co. Issues Pessimistic Forecast for WhiteHorse Finance (NASDAQ:WHF) Stock Price - Defense World

02:18 AM
pulisher
Feb 03, 2025

RZR FACTORY RACING'S BROCK HEGER CONTINUES HISTORIC STREAK BY WINNING KING OF THE HAMMERS DESERT CHALLENGE FOR THE SECOND STRAIGHT YEAR - The Malaysian Reserve

Feb 03, 2025
pulisher
Feb 03, 2025

Mastercam Acquires MCAM Northwest, ShopWare, and the CAD/CAM Solutions Business Line from OptiPro Systems - The Malaysian Reserve

Feb 03, 2025
pulisher
Feb 03, 2025

CertaPro Painters® Recognizes Top Performing Franchisees for Extraordinary Painting Services North - The Malaysian Reserve

Feb 03, 2025
pulisher
Feb 03, 2025

Maryknoll Sisters Honor 2025 Jubilarians with Special Celebrations - The Malaysian Reserve

Feb 03, 2025
pulisher
Feb 03, 2025

Elevate Capital and Business Oregon SSBCI Venture Direct Program: Strengthening Oregon's Startup Ecosystem - The Malaysian Reserve

Feb 03, 2025
pulisher
Feb 03, 2025

More Than a Motto: Donatos Pizza’s “Gotta love more™” Tagline Inspires Abundance - The Malaysian Reserve

Feb 03, 2025
pulisher
Feb 03, 2025

Roc Nation and the NFL Unveil First-Ever Super Bowl Capsule Collection - The Malaysian Reserve

Feb 03, 2025
pulisher
Feb 03, 2025

Hormel Foods Announces Sales Executive Moves in Foodservice and Retail - The Malaysian Reserve

Feb 03, 2025
pulisher
Feb 03, 2025

WhiteHorse to Announce 2024 Financial Results in March - TipRanks

Feb 03, 2025
pulisher
Feb 03, 2025

Q4 Earnings Alert: WhiteHorse Finance Schedules Critical Year-End Financial Report - StockTitan

Feb 03, 2025
pulisher
Feb 03, 2025

JPMorgan Chase & Co. Cuts WhiteHorse Finance (NASDAQ:WHF) Price Target to $9.50 - MarketBeat

Feb 03, 2025
pulisher
Jan 31, 2025

How to Take Advantage of moves in (WHFCL) - Stock Traders Daily

Jan 31, 2025
pulisher
Jan 29, 2025

How To Trade (WHF) - Stock Traders Daily

Jan 29, 2025
pulisher
Jan 28, 2025

Analyzing WhiteHorse Finance (NASDAQ:WHF) & The European Equity Fund (NYSE:EEA) - Defense World

Jan 28, 2025
pulisher
Jan 27, 2025

MEDIA ADVISORYGOVERNMENT OF CANADA AND THE TOWN OF WHITCHURCH-STOUFFVILLE TO MAKE HOUSING-RELATED ANNOUNCEMENT IN WHITCHURCH-STOUFFVILLE - The Malaysian Reserve

Jan 27, 2025
pulisher
Jan 27, 2025

Should Value Investors Buy WhiteHorse Finance (WHF) Stock? - Yahoo Finance

Jan 27, 2025
pulisher
Jan 24, 2025

Sound Income Strategies LLC Acquires 70,234 Shares of WhiteHorse Finance, Inc. (NASDAQ:WHF) - MarketBeat

Jan 24, 2025
pulisher
Jan 23, 2025

WhiteHorse Finance amends loan terms, extends maturity - MSN

Jan 23, 2025
pulisher
Jan 23, 2025

Construction Market to Grow by USD 1.18 Trillion (2024-2028), Driven by Residential and Commercial Projects, Report Highlights AI-Driven TransformationTechnavio - The Malaysian Reserve

Jan 23, 2025
pulisher
Jan 23, 2025

WhiteHorse Finance amends loan terms, extends maturity By Investing.com - Investing.com UK

Jan 23, 2025
pulisher
Jan 21, 2025

Trend Tracker for (WHFCL) - Stock Traders Daily

Jan 21, 2025
pulisher
Jan 18, 2025

(WHF) Technical Pivots with Risk Controls - Stock Traders Daily

Jan 18, 2025
pulisher
Jan 15, 2025

As rates fall, should you refinance your student loans? - MSN

Jan 15, 2025
pulisher
Jan 14, 2025

WhiteHorse Finance (NASDAQ:WHF) Share Price Crosses Below 200 Day Moving AverageWhat's Next? - MarketBeat

Jan 14, 2025
pulisher
Jan 14, 2025

WhiteHorse Finance (NASDAQ:WHF) Stock Passes Below 200-Day Moving Average – Here’s What Happened - Defense World

Jan 14, 2025
pulisher
Jan 13, 2025

Raymond James downgrades WhiteHorse on elevated credit concerns - MSN

Jan 13, 2025
pulisher
Jan 13, 2025

JPMorgan Chase & Co. Lowers Stake in iMGP DBi Managed Futures Strategy ETF (NYSEARCA:DBMF) - Defense World

Jan 13, 2025
pulisher
Jan 10, 2025

Brokers Offer Predictions for Gibson Energy FY2026 Earnings - Defense World

Jan 10, 2025
pulisher
Jan 09, 2025

Are Investors Undervaluing WhiteHorse Finance (WHF) Right Now? - Yahoo Finance

Jan 09, 2025
pulisher
Jan 08, 2025

When the Price of (WHF) Talks, People Listen - Stock Traders Daily

Jan 08, 2025
pulisher
Jan 05, 2025

FINANCIAL -- An Analysis of the Financial Services Sector top 25 dividend payers 1/1/2024 to 12/31/2024 - substack.com

Jan 05, 2025
pulisher
Jan 04, 2025

Barclays PLC Raises Position in OneWater Marine Inc. (NASDAQ:ONEW) - Defense World

Jan 04, 2025
pulisher
Dec 31, 2024

(WHFCL) Technical Data - Stock Traders Daily

Dec 31, 2024
pulisher
Dec 29, 2024

WhiteHorse Finance Enters Into Ninth Amendment to Loan AgreementWhiteHorse Finance, Inc. (NASDAQ: WHF) subsidiary WhiteHorse Finance Credit I, LLC, announced on December 19, 2024, the entry into a Ninth Amendment to its loan agreement. The ag - Defense World

Dec 29, 2024
pulisher
Dec 29, 2024

United States Gasoline Fund Issues Monthly Account Statement for November 2024 - Defense World

Dec 29, 2024
pulisher
Dec 29, 2024

Nxu, Inc. Completes Private Investment in Public Equity Financing - Defense World

Dec 29, 2024
pulisher
Dec 29, 2024

Alpha Star Acquisition Corporation Approves Charter Amendment Proposal at Shareholder Meeting - Defense World

Dec 29, 2024
pulisher
Dec 29, 2024

ZW Data Action Technologies (NASDAQ:CNET) Announces Changes in Board of Directors - Defense World

Dec 29, 2024
pulisher
Dec 28, 2024

(WHF) Technical Data - Stock Traders Daily

Dec 28, 2024
pulisher
Dec 27, 2024

Mitsubishi Motors (OTCMKTS:MMTOF) Share Price Passes Above Fifty Day Moving Average – What’s Next? - Defense World

Dec 27, 2024
pulisher
Dec 27, 2024

WhiteHorse Finance, Inc. 7.875% Notes due 2028 (NASDAQ:WHFCL) Sees Significant Growth in Short Interest - Defense World

Dec 27, 2024
pulisher
Dec 27, 2024

Windtree Therapeutics, Inc. (NASDAQ:WINT) Sees Large Increase in Short Interest - Defense World

Dec 27, 2024
pulisher
Dec 27, 2024

TDb Split (TSE:XTD) Stock Crosses Above 50 Day Moving Average – Time to Sell? - Defense World

Dec 27, 2024
pulisher
Dec 27, 2024

Stifel Financial Corp Sells 1,202 Shares of Immunocore Holdings plc (NASDAQ:IMCR) - Defense World

Dec 27, 2024
pulisher
Dec 24, 2024

Stifel Financial Corp Buys 4,738 Shares of CBIZ, Inc. (NYSE:CBZ) - Defense World

Dec 24, 2024
pulisher
Dec 21, 2024

WhiteHorse Finance (NASDAQ:WHF) Shares Pass Below 200 Day Moving Average – Here’s What Happened - Defense World

Dec 21, 2024
pulisher
Dec 21, 2024

WhiteHorse Finance (NASDAQ:WHF) Share Price Crosses Below 200-Day Moving AverageHere's Why - MarketBeat

Dec 21, 2024
pulisher
Dec 20, 2024

WhiteHorse Finance stock hits 52-week low at $10.06 By Investing.com - Investing.com Australia

Dec 20, 2024
pulisher
Dec 20, 2024

WhiteHorse Finance stock hits 52-week low at $10.06 - Investing.com

Dec 20, 2024
pulisher
Dec 18, 2024

Learn to Evaluate (WHF) using the Charts - Stock Traders Daily

Dec 18, 2024

Whitehorse Finance Inc (WHF) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$111.41
price down icon 3.53%
asset_management STT
$98.80
price up icon 0.40%
asset_management RJF
$164.85
price up icon 0.10%
$191.27
price down icon 2.14%
asset_management AMP
$536.76
price up icon 0.31%
asset_management BN
$59.27
price up icon 1.16%
大文字化:     |  ボリューム (24 時間):