7.90
price up icon1.15%   0.09
pre-market  プレマーケット:  7.89   -0.01   -0.13%
loading
前日終値:
$7.81
開ける:
$7.84
24時間の取引高:
627.63K
Relative Volume:
1.01
時価総額:
$393.33M
収益:
$201.25M
当期純損益:
$-20.63M
株価収益率:
-19.94
EPS:
-0.3962
ネットキャッシュフロー:
$20.30M
1週間 パフォーマンス:
+3.67%
1か月 パフォーマンス:
+15.67%
6か月 パフォーマンス:
-13.38%
1年 パフォーマンス:
-19.31%
1日の値動き範囲:
Value
$7.69
$7.90
1週間の範囲:
Value
$7.49
$7.99
52週間の値動き範囲:
Value
$6.50
$10.93

Cion Invt Corp Stock (CION) Company Profile

Name
名前
Cion Invt Corp
Name
セクター
Financial (5781)
Name
電話
212-418-4700
Name
住所
100 PARK AVENUE, NEW YORK
Name
職員
0
Name
Twitter
Name
次回の収益日
2026-05-07
Name
最新のSEC提出書
Name
CION's Discussions on Twitter

Compare CION vs BLK, BX, BN, KKR, BAM

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
CION icon
CION
Cion Invt Corp
7.90 393.33M 201.25M -20.63M 20.30M -0.3962
BLK icon
BLK
Blackrock Inc
1,048.91 162.96B 26.31B 6.75B 3.75B 39.42
BX icon
BX
Blackstone Inc
122.72 150.97B 15.23B 6.10B 1.74B 3.9005
BN icon
BN
Brookfield Corp
45.84 102.55B 77.49B 3.24B -3.80B 0.4932
KKR icon
KKR
Kkr Co Inc
102.00 90.94B 20.26B 6.15B 9.52B 2.3271
BAM icon
BAM
Brookfield Asset Management Ltd
48.43 79.34B 4.82B 2.40B 2.28B 1.5287

Cion Invt Corp Stock (CION) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-03-17 ダウングレード Wells Fargo Equal Weight → Underweight
2023-06-20 開始されました Hovde Group Market Perform
2023-04-18 ダウングレード Wells Fargo Overweight → Equal Weight
2022-07-25 アップグレード Wells Fargo Equal Weight → Overweight
2021-11-01 開始されました Wells Fargo Equal Weight

Cion Invt Corp (CION) 最新ニュース

pulisher
May 04, 2026

CION Investment : April 2026 >> - marketscreener.com

May 04, 2026
pulisher
May 04, 2026

Is CION Investment Stock a Buy at 15% Yield and Low P/E? - Zacks Investment Research

May 04, 2026
pulisher
May 04, 2026

What CION's Rising Non-Accruals Mean for Dividend Safety - TradingView

May 04, 2026
pulisher
May 04, 2026

2026 Monthly Dividend Stocks List | See All 119 Now | Yields Up To 21.8% - Sure Dividend

May 04, 2026
pulisher
May 01, 2026

Operating margin % of CION Investment Corp. – DUS:D21 - TradingView

May 01, 2026
pulisher
May 01, 2026

Long term debt to total assets ratio of CION Investment Corp. – FWB:D21 - TradingView

May 01, 2026
pulisher
May 01, 2026

CION Investment Corp. Balance Sheet – FWB:D21 - TradingView

May 01, 2026
pulisher
May 01, 2026

CION INVESTMENT CORPCION 7 1/2 12/30/29 (CICB) Technical Analysis - ChartMill

May 01, 2026
pulisher
May 01, 2026

(CION) and the Role of Price-Sensitive Allocations - Stock Traders Daily

May 01, 2026
pulisher
Apr 30, 2026

CION's 2026 playbook: Capturing deal flow while managing rising risks - MSN

Apr 30, 2026
pulisher
Apr 30, 2026

CĪON Investment (CICB) 2026 proxy on directors, auditor and buybacks - Stock Titan

Apr 30, 2026
pulisher
Apr 30, 2026

CION Investment Corp. Cash Flow – HAM:D21 - TradingView

Apr 30, 2026
pulisher
Apr 30, 2026

ETFs Investing in CION Investment Corp. Stocks - TradingView

Apr 30, 2026
pulisher
Apr 30, 2026

CION Investment Corp. Income Statement – HAM:D21 - TradingView

Apr 30, 2026
pulisher
Apr 30, 2026

Miscellaneous funds of CION Investment Corp. – HAM:D21 - TradingView

Apr 30, 2026
pulisher
Apr 30, 2026

Unusual income/expense of CION Investment Corp. – HAM:D21 - TradingView

Apr 30, 2026
pulisher
Apr 30, 2026

CION Investment Corp. Revenue Breakdown – HAM:D21 - TradingView

Apr 30, 2026
pulisher
Apr 30, 2026

Net current asset value per share of CION Investment Corp. – HAM:D21 - TradingView

Apr 30, 2026
pulisher
Apr 30, 2026

D21 Stock Price and Chart — HAM:D21 - TradingView

Apr 30, 2026
pulisher
Apr 30, 2026

CION Investment (CION) Projected to Post Quarterly Earnings on Thursday - MarketBeat

Apr 30, 2026
pulisher
Apr 28, 2026

CION Investment Corporation (NYSE:CION) Short Interest Up 40.0% in April - MarketBeat

Apr 28, 2026
pulisher
Apr 27, 2026

CICC Forecast, Price Target & Analyst Ratings | CION INVESTMENT CORPCION 7 1/2 03/31/31 (NYSE:CICC) - ChartMill

Apr 27, 2026
pulisher
Apr 24, 2026

CICB Price History for Cion Investment Corporation 7.50% Stock - Barchart.com

Apr 24, 2026
pulisher
Apr 23, 2026

CION Corp (CION) Stock Prediction: What’s Next After Recent Move | Q4 2025: Profit SurprisesWall Street Picks - Xã Vĩnh Công

Apr 23, 2026
pulisher
Apr 23, 2026

CION Investment Corporation (CION) posts narrow Q4 2025 EPS beat, steep annual revenue drop pulls shares 0.92 percent lower.Community Risk Signals - Cổng thông tin điện tử tỉnh Tây Ninh

Apr 23, 2026
pulisher
Apr 22, 2026

CION Investment streamlines board as independent director departs - The Globe and Mail

Apr 22, 2026
pulisher
Apr 22, 2026

CION Investment Corp 8-K Filing Details: Company Information, Registered Securities, and Contact Data (April 17, 2026) - Minichart

Apr 22, 2026
pulisher
Apr 21, 2026

Aron I. Schwartz to Leave CION Investment Board; Board Size Cut to Seven - TradingView

Apr 21, 2026
pulisher
Apr 21, 2026

Cion Investment Corp Announces Aron I. Schwartz to Not Stand for Re-Election to the Board, Effective on June 25, 2026 - marketscreener.com

Apr 21, 2026
pulisher
Apr 21, 2026

Director Aron Schwartz to exit CĪON Investment (NYSE: CICB) board - Stock Titan

Apr 21, 2026
pulisher
Apr 20, 2026

Is CION7.5%2029 (CICB) stock affected by market fear (Flat) 2026-04-20AI Powered Stock Picks - Cổng thông tin điện tử tỉnh Lào Cai

Apr 20, 2026
pulisher
Apr 20, 2026

Responsive Playbooks and the CION Inflection - Stock Traders Daily

Apr 20, 2026
pulisher
Apr 18, 2026

Stock List: Research Stocks from Around the World - GuruFocus

Apr 18, 2026
pulisher
Apr 18, 2026

Is CION7.5%2029 (CICB) stock building bullish momentum (Neutral) 2026-04-18Portfolio Management - Xã Thanh Hà

Apr 18, 2026
pulisher
Apr 18, 2026

Monachil Credit Income Fund's CION Invt Corp(CION) Holding History - GuruFocus

Apr 18, 2026
pulisher
Apr 17, 2026

CICC | CION Investment Corporation 7.50% Insider Trading - Quiver Quantitative

Apr 17, 2026
pulisher
Apr 16, 2026

CICB | CION Investment Corporation 7.50% Insider Trading - Quiver Quantitative

Apr 16, 2026
pulisher
Apr 15, 2026

CION Investment Corporation (NYSE:CION) Short Interest Update - MarketBeat

Apr 15, 2026
pulisher
Apr 14, 2026

30 Monthly-Paid Dividend Buys, From April's Ideal Dogs - Seeking Alpha

Apr 14, 2026
pulisher
Apr 13, 2026

Trade Recap: Can CION Investment Corporation expand into new marketsQuarterly Portfolio Report & Technical Pattern Based Signals - baoquankhu1.vn

Apr 13, 2026
pulisher
Apr 13, 2026

CICB Q4 2025 Earnings: CION Investment 7.50% 2029 Notes posts $0.35 EPS, edges past estimates - Xã Thanh Hà

Apr 13, 2026
pulisher
Apr 13, 2026

Earnings Report: Can CION Investment Corporation benefit from deglobalization2026 Update & Long-Term Safe Investment Ideas - baoquankhu1.vn

Apr 13, 2026
pulisher
Apr 12, 2026

CION Technical Analysis & Stock Price Forecast - Intellectia AI

Apr 12, 2026
pulisher
Apr 10, 2026

CION investment trades at 5.5x and yields a 15%: Hold or buy? - MSN

Apr 10, 2026
pulisher
Apr 10, 2026

CICC Ownership | CION INVESTMENT CORPCION 7 1/2 03/31/31 (NYSE:CICC) - ChartMill

Apr 10, 2026
pulisher
Apr 09, 2026

Short Squeeze: Can CION Investment Corporation lead its sector in growth2026 Trade Ideas & Stepwise Trade Execution Plans - baoquankhu1.vn

Apr 09, 2026
pulisher
Apr 08, 2026

Understanding the Setup: (CION) and Scalable Risk - Stock Traders Daily

Apr 08, 2026
pulisher
Apr 08, 2026

CION Investment (CION) price target decreased by 14.06% to 9.35 - MSN

Apr 08, 2026
pulisher
Apr 08, 2026

CION Investment : March 2026 >> - marketscreener.com

Apr 08, 2026
pulisher
Apr 08, 2026

VIX Spike: Can CION Investment Corporation lead its sector in growth2026 Price Momentum & Community Consensus Trade Signals - baoquankhu1.vn

Apr 08, 2026
pulisher
Apr 08, 2026

CION Investment Corporation (NYSE:CION) Declares $0.10 Monthly Dividend - MarketBeat

Apr 08, 2026

Cion Invt Corp (CION) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$161.60
price up icon 0.22%
RJF RJF
$158.87
price up icon 1.31%
STT STT
$148.68
price up icon 0.41%
AMP AMP
$474.65
price up icon 1.29%
APO APO
$130.30
price up icon 0.86%
BAM BAM
$48.43
price up icon 1.74%
大文字化:     |  ボリューム (24 時間):