Penny Stock Screener

479 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Recursion Pharmaceuticals Inc
4.86
2.53B
 chart-RXRX
+6.81%
+3.18%
-1.42%
Immunitybio Inc
2.20
2.17B
 chart-IBRX
+2.80%
-3.93%
-19.12%
Precigen Inc
4.85
1.72B
 chart-PGEN
+6.59%
+34.72%
+205.03%
Ataibeckley Inc
4.00
1.45B
 chart-ATAI
+0.00%
-7.41%
+45.45%
Alvotech
4.66
1.45B
 chart-ALVO
+1.75%
-14.81%
-48.34%
Clover Health Investments Corp
2.50
1.29B
 chart-CLOV
-3.47%
-3.10%
-13.49%
EVO
Evotec Se Adr
3.63
1.29B
 chart-EVO
+8.36%
+16.35%
-13.16%
Sana Biotechnology Inc
4.73
1.26B
 chart-SANA
+8.49%
-7.80%
+52.58%
Abcellera Biologics Inc
4.13
1.24B
 chart-ABCL
+5.90%
+16.01%
+2.48%
Iovance Biotherapeutics Inc
2.77
1.10B
 chart-IOVA
+8.63%
+25.91%
+62.94%
Butterfly Network Inc
4.21
1.06B
 chart-BFLY
+3.69%
+37.58%
+123.94%
OPK
Opko Health Inc
1.36
1.04B
 chart-OPK
+3.03%
+1.49%
+1.49%
Cronos Group Inc
2.67
1.02B
 chart-CRON
-0.74%
+7.23%
+30.88%
Goodrx Holdings Inc
2.85
967.38M
 chart-GDRX
-1.72%
+5.17%
-39.87%
Arbutus Biopharma Corp
4.88
938.54M
 chart-ABUS
+1.88%
+10.41%
+55.41%
Esperion Therapeutics Inc
3.84
910.35M
 chart-ESPR
+3.23%
+2.95%
+245.95%
Geron Corp
1.37
874.55M
 chart-GERN
+3.79%
+4.58%
+0.00%
BGM
Bgm Group Ltd
3.975
797.48M
 chart-BGM
+2.45%
-43.21%
-60.25%
AHG
Akso Health Group Adr
1.38
757.90M
 chart-AHG
+2.22%
-0.72%
+15.26%
Prime Medicine Inc
4.04
729.26M
 chart-PRME
+9.19%
+8.02%
+6.32%
Cytomx Therapeutics Inc
4.30
728.57M
 chart-CTMX
+3.86%
+8.86%
+81.43%
Invivyd Inc
2.40
664.96M
 chart-IVVD
+0.84%
+7.62%
+241.10%
Ironwood Pharmaceuticals Inc
4.08
663.73M
 chart-IRWD
-5.12%
+17.24%
+472.23%
Talkspace Inc
4.00
662.62M
 chart-TALK
+2.04%
+29.87%
+50.94%
Pacific Biosciences Of California Inc
2.13
643.06M
 chart-PACB
+2.40%
-10.88%
+44.90%
Absci Corp
4.02
604.49M
 chart-ABSI
+3.08%
+12.29%
+55.81%
SLS
Sellas Life Sciences Group Inc
4.04
575.47M
 chart-SLS
-1.46%
+132.18%
+86.18%
Maravai Lifesciences Holdings Inc
3.86
559.79M
 chart-MRVI
-0.52%
+4.32%
+48.46%
Gossamer Bio Inc
2.41
557.81M
 chart-GOSS
-5.86%
-27.63%
+92.80%
Organogenesis Holdings Inc
4.30
545.72M
 chart-ORGO
-1.38%
-9.28%
+1.18%
Autolus Therapeutics Plc Adr
1.95
518.98M
 chart-AUTL
-2.50%
+25.81%
-13.72%
Ocugen Inc
1.59
496.59M
 chart-OCGN
+3.25%
+30.33%
+63.92%
LAB
Standard Biotools Inc
1.28
492.24M
 chart-LAB
+0.79%
-10.49%
+0.00%
EVH
Evolent Health Inc
4.15
463.14M
 chart-EVH
+3.23%
+5.33%
-64.35%
NBP
Novabridge Biosciences Adr
4.00
461.16M
 chart-NBP
+3.09%
-4.31%
+0.00%
Cellectis Adr
4.55
456.48M
 chart-CLLS
+3.41%
-4.01%
+184.37%
Adc Therapeutics Sa
3.65
452.15M
 chart-ADCT
+3.11%
+10.94%
+35.19%
CYH
Community Health Systems Inc
3.26
451.57M
 chart-CYH
-2.40%
-8.68%
-2.10%
Immutep Limited Adr
3.04
447.46M
 chart-IMMP
+3.40%
+68.89%
+80.95%
ALT
Altimmune Inc
4.19
437.19M
 chart-ALT
+5.81%
-20.04%
-5.42%
Lexicon Pharmaceuticals Inc
1.17
425.18M
 chart-LXRX
+2.63%
-16.43%
+34.05%
Lineage Cell Therapeutics Inc
1.83
421.50M
 chart-LCTX
+7.65%
+6.40%
+92.55%
Rocket Pharmaceuticals Inc
3.89
420.98M
 chart-RCKT
+9.89%
+17.17%
+38.43%
CGC
Canopy Growth Corporation
1.19
407.21M
 chart-CGC
+0.85%
+3.48%
-0.83%
Akebia Therapeutics Inc
1.53
406.01M
 chart-AKBA
+4.08%
-0.65%
-57.85%
Cerus Corp
2.09
401.46M
 chart-CERS
+0.97%
+0.97%
+44.14%
TOI
Oncology Institute Inc
4.07
400.41M
 chart-TOI
-1.45%
+34.32%
+58.98%
Neumora Therapeutics Inc
2.29
389.16M
 chart-NMRA
+25.82%
+3.15%
+155.78%
Ac Immune Sa
3.68
370.21M
 chart-ACIU
+7.29%
+31.43%
+84.92%
Auna S A
4.97
367.84M
 chart-AUNA
-1.00%
+0.00%
-20.73%
Anavex Life Sciences Corporation
4.10
366.33M
 chart-AVXL
+2.24%
-6.82%
-58.96%
X 4 Pharmaceuticals Inc
4.00
349.75M
 chart-XFOR
+1.01%
+0.50%
+137.39%
Prokidney Corp
2.42
342.54M
 chart-PROK
+7.56%
+3.42%
+299.01%
Sophia Genetics Sa
5.00
339.24M
 chart-SOPH
+4.17%
+3.09%
+53.85%