Screener delle azioni del NYSE

164 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,246.93
1.11T
 chart-LLY
-0.67%
+4.26%
+19.65%
JNJ
Johnson Johnson
273.04
658.00B
 chart-JNJ
+1.04%
+3.66%
+10.87%
Abbvie Inc
264.52
467.44B
 chart-ABBV
-0.17%
+1.99%
+15.79%
MRK
Merck Co Inc
150.66
371.70B
 chart-MRK
-1.24%
+14.95%
+21.57%
UNH
Unitedhealth Group Inc
398.76
357.92B
 chart-UNH
+2.22%
-5.22%
+45.56%
NVS
Novartis Ag Adr
158.02
300.35B
 chart-NVS
-0.53%
+1.94%
-5.44%
AZN
Astrazeneca Plc
166.71
258.55B
 chart-AZN
+0.44%
-1.51%
-19.31%
TMO
Thermo Fisher Scientific Inc
628.74
232.47B
 chart-TMO
+0.00%
+10.64%
+21.94%
NVO
Novo Nordisk Adr
46.92
207.48B
 chart-NVO
+0.39%
-3.79%
+21.59%
ABT
Abbott Laboratories
116.67
201.88B
 chart-ABT
+0.03%
+13.21%
+1.82%
PFE
Pfizer Inc
27.97
159.42B
 chart-PFE
-0.36%
+13.98%
+3.06%
DHR
Danaher Corp
215.11
151.22B
 chart-DHR
-1.71%
+12.33%
+2.83%
BMY
Bristol Myers Squibb Co
67.28
137.43B
 chart-BMY
+0.40%
+8.36%
+9.22%
SYK
Stryker Corp
327.81
125.74B
 chart-SYK
-0.50%
-0.74%
-14.04%
CVS
Cvs Health Corp
94.11
120.36B
 chart-CVS
+1.17%
-12.65%
+26.87%
MDT
Medtronic Plc
92.90
118.91B
 chart-MDT
-0.48%
+11.65%
-3.98%
GSK
Gsk Plc Adr
51.78
103.71B
 chart-GSK
-1.20%
+0.84%
-12.42%
MCK
Mckesson Corp
873.79
101.88B
 chart-MCK
+1.73%
+3.91%
-8.73%
HCA
Hca Healthcare Inc
429.24
92.93B
 chart-HCA
+0.01%
+12.31%
-18.48%
ELV
Elevance Health Inc
402.63
87.32B
 chart-ELV
+0.52%
+6.61%
+23.08%
CI
Cigna Group
280.45
74.11B
 chart-CI
+1.06%
-3.15%
-0.20%
BSX
Boston Scientific Corp
49.01
71.03B
 chart-BSX
-2.70%
+10.76%
-34.78%
COR
Cencora Inc
323.77
61.78B
 chart-COR
+0.00%
+4.48%
-11.14%
TAK
Takeda Pharmaceutical Co Adr
18.24
58.25B
 chart-TAK
+0.33%
+5.80%
-2.20%
CAH
Cardinal Health Inc
232.37
54.04B
 chart-CAH
+1.25%
+1.90%
+2.83%
EW
Edwards Lifesciences Corp
90.50
52.16B
 chart-EW
+0.79%
+9.52%
+9.83%
BDX
Becton Dickinson Co
190.74
51.96B
 chart-BDX
+0.00%
+21.99%
+4.52%
HUM
Humana Inc
386.61
46.42B
 chart-HUM
+2.04%
-0.70%
+121.38%
HLN
Haleon Plc Adr
10.16
44.69B
 chart-HLN
+1.60%
+3.89%
-8.30%
A
Agilent Technologies Inc
153.43
43.33B
 chart-A
-3.50%
+10.72%
+23.34%
Teva Pharmaceutical Industries Ltd Adr
36.93
43.03B
 chart-TEVA
-1.10%
+19.86%
+8.87%
IQV
Iqvia Holdings Inc
260.24
42.84B
 chart-IQV
+0.16%
+25.09%
+57.84%
Veeva Systems Inc
248.46
40.36B
 chart-VEEV
+0.23%
+33.41%
+41.34%
WAT
Waters Corp
410.75
40.36B
 chart-WAT
+0.01%
+9.63%
+25.88%
ALC
Alcon Inc
73.70
35.63B
 chart-ALC
+0.10%
+8.53%
-12.40%
RMD
Resmed Inc
232.45
33.53B
 chart-RMD
+0.40%
+19.04%
-7.62%
CCI
Cigna Group
76.40
32.50B
 chart-CCI
+1.18%
+2.00%
-13.81%
CNC
Centene Corp
65.65
32.43B
 chart-CNC
+0.97%
+3.53%
+54.94%
ZTS
Zoetis Inc
77.17
31.89B
 chart-ZTS
-0.72%
+2.42%
-40.02%
MTD
Mettler Toledo International Inc
1,398.89
28.03B
 chart-MTD
+0.26%
+5.40%
+1.39%
LH
Labcorp Holdings Inc
339.34
27.52B
 chart-LH
+0.89%
+14.34%
+18.18%
DGX
Quest Diagnostics Inc
243.87
26.92B
 chart-DGX
-0.21%
+7.03%
+16.38%
PHG
Koninklijke Philips Nv Adr
27.52
26.90B
 chart-PHG
+0.36%
+5.16%
-12.63%
WST
West Pharmaceutical Services Inc
353.32
24.87B
 chart-WST
+0.07%
+7.65%
+43.99%
STE
Steris Plc
237.87
23.19B
 chart-STE
-0.03%
+11.12%
-3.59%
THC
Tenet Healthcare Corp
278.59
22.43B
 chart-THC
-0.78%
+19.46%
+17.26%
ZBH
Zimmer Biomet Holdings Inc
100.98
19.26B
 chart-ZBH
+0.00%
+10.54%
+1.11%
Bio Rad Laboratories Inc
81.07
15.85B
 chart-BBIO
-0.53%
-3.51%
+0.00%
Solventum Corp
91.25
15.53B
 chart-SOLV
+1.88%
+16.97%
+24.28%
COO
The Cooper Companies, Inc.
75.80
14.78B
 chart-COO
-0.55%
+7.81%
-9.29%
CRL
Charles River Laboratories International Inc
298.58
14.25B
 chart-CRL
+1.15%
+31.78%
+79.80%
Revvity Inc
123.00
13.73B
 chart-RVTY
-1.40%
+11.34%
+26.00%
BAX
Baxter International Inc
26.49
13.70B
 chart-BAX
+0.00%
+18.26%
+28.41%
AA
Agilent Technologies Inc
49.39
13.03B
 chart-AA
-4.74%
+11.64%
-19.57%