Scarica l'app Stockscreener
Screener delle azioni del NYSE
opzione 1
opzione 2
Opzione 3
Cancella filtri
NYSE
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Grafico dei prezzi (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Lilly Eli Co
|
788.19
|
752.65B |
|
-0.14% |
-11.71% |
-2.38% |
|
|
Unitedhealth Group Inc
|
608.38
|
558.42B |
|
+0.26% |
+7.76% |
+19.72% |
|
|
Novo Nordisk Adr
|
106.13
|
471.56B |
|
+0.00% |
-6.39% |
-21.99% |
|
|
Johnson Johnson
|
155.40
|
353.35B |
|
+0.57% |
-3.41% |
+5.74% |
|
|
Abbvie Inc
|
183.08
|
323.72B |
|
+1.07% |
-2.54% |
+16.57% |
|
|
Merck Co Inc
|
103.12
|
260.72B |
|
+1.48% |
-0.83% |
-20.36% |
|
|
Novartis Ag Adr
|
104.87
|
209.28B |
|
+1.02% |
-7.84% |
+4.32% |
|
|
Abbott Laboratories
|
118.95
|
208.18B |
|
+0.84% |
+4.14% |
+14.43% |
|
|
Astrazeneca PLC
|
67.20
|
206.50B |
|
+1.27% |
-10.46% |
-14.44% |
|
|
Thermo Fisher Scientific Inc
|
521.66
|
199.82B |
|
+1.69% |
-5.90% |
-10.68% |
|
|
Danaher Corp
|
238.83
|
173.66B |
|
+0.95% |
-2.67% |
-9.11% |
|
|
Stryker Corp
|
388.14
|
148.70B |
|
-0.40% |
+10.01% |
+15.68% |
|
|
Pfizer Inc
|
25.83
|
146.72B |
|
+0.23% |
-9.21% |
-10.56% |
|
|
Boston Scientific Corp
|
90.75
|
133.32B |
|
+0.60% |
+7.10% |
+19.99% |
|
|
Bristol Myers Squibb Co
|
59.27
|
120.54B |
|
+0.90% |
+14.16% |
+43.72% |
|
|
Medtronic Plc
|
86.27
|
111.27B |
|
+0.69% |
-4.77% |
+4.84% |
|
|
Cigna Group
|
336.50
|
94.39B |
|
+0.45% |
+6.20% |
+1.17% |
|
|
Elevance Health Inc
|
402.75
|
94.02B |
|
+0.20% |
-5.30% |
-22.76% |
|
|
Hca Healthcare Inc
|
325.47
|
83.32B |
|
-1.06% |
-10.47% |
+2.12% |
|
|
Mckesson Corporation
|
626.38
|
81.67B |
|
+0.22% |
+23.45% |
+11.71% |
|
|
Zoetis Inc
|
176.74
|
80.59B |
|
+0.59% |
-1.82% |
+3.92% |
|
|
Cvs Health Corp
|
59.96
|
74.26B |
|
+1.61% |
+6.14% |
+7.96% |
|
|
Gsk Plc Adr
|
34.33
|
69.41B |
|
+0.91% |
-8.50% |
-23.91% |
|
|
Becton Dickinson Co
|
221.98
|
64.77B |
|
-1.01% |
-6.78% |
-2.98% |
|
|
Cencora Inc
|
249.69
|
49.09B |
|
+0.50% |
+6.49% |
+14.07% |
|
|
Haleon Plc Adr
|
9.72
|
44.17B |
|
+1.36% |
-1.32% |
+15.99% |
|
|
Alcon Inc
|
88.23
|
43.75B |
|
+1.13% |
-6.39% |
-1.34% |
|
|
Edwards Lifesciences Corp
|
72.07
|
42.66B |
|
+0.73% |
+3.88% |
-18.08% |
|
|
Takeda Pharmaceutical Co Adr
|
13.57
|
42.61B |
|
+0.97% |
+0.00% |
+3.43% |
|
|
Agilent Technologies Inc
|
138.14
|
38.64B |
|
+2.81% |
+6.11% |
-8.31% |
|
|
Veeva Systems Inc
|
226.76
|
36.93B |
|
-0.05% |
+6.85% |
+11.22% |
|
|
Resmed Inc
|
249.33
|
36.84B |
|
-0.26% |
-2.63% |
+16.91% |
|
|
Iqvia Holdings Inc
|
201.43
|
36.52B |
|
+0.10% |
-6.15% |
-12.27% |
|
|
Humana Inc
|
296.68
|
35.96B |
|
+0.37% |
+13.79% |
-15.06% |
|
|
Centene Corp
|
59.93
|
30.35B |
|
-0.12% |
-6.68% |
-19.70% |
|
|
Cardinal Health Inc
|
122.63
|
29.98B |
|
+0.16% |
+10.59% |
+27.22% |
|
|
Mettler Toledo International Inc
|
1,243.40
|
26.21B |
|
+0.90% |
-3.82% |
-15.96% |
|
|
Koninklijke Philips N V Adr
|
27.15
|
25.08B |
|
+0.89% |
-14.27% |
+0.63% |
|
|
West Pharmaceutical Services Inc
|
323.32
|
23.33B |
|
+1.24% |
+5.00% |
-2.51% |
|
|
Waters Corp
|
386.57
|
23.21B |
|
-0.41% |
+19.11% |
+14.89% |
|
|
Zimmer Biomet Holdings Inc
|
112.02
|
22.28B |
|
+1.25% |
+9.45% |
-3.77% |
|
|
The Cooper Companies, Inc.
|
103.43
|
22.00B |
|
+0.77% |
-4.07% |
+9.00% |
|
|
Steris Plc
|
217.47
|
21.35B |
|
+0.65% |
-2.97% |
-5.11% |
|
|
Labcorp Holdings Inc
|
242.15
|
20.18B |
|
+1.43% |
+5.91% |
+21.29% |
|
|
Teva Pharmaceutical Industries Ltd Adr
|
16.57
|
18.77B |
|
-0.12% |
-7.43% |
-0.18% |
|
|
Quest Diagnostics Inc
|
163.32
|
18.22B |
|
+0.65% |
+5.34% |
+15.60% |
|
|
Baxter International Inc
|
33.31
|
17.00B |
|
+1.34% |
-7.40% |
-1.74% |
|
|
Molina Healthcare Inc
|
296.60
|
16.97B |
|
-0.08% |
-8.89% |
-10.70% |
|
|
Avantor Inc
|
21.04
|
14.85B |
|
+0.14% |
-6.20% |
-12.84% |
|
|
Revvity Inc
|
116.23
|
14.10B |
|
+1.01% |
-0.09% |
+2.61% |
|
|
Tenet Healthcare Corp
|
141.98
|
13.97B |
|
-2.51% |
+1.58% |
+8.27% |
|
|
Davita Inc
|
165.63
|
13.81B |
|
-1.39% |
+5.50% |
+19.55% |
|
|
Universal Health Services Inc
|
203.50
|
13.34B |
|
-1.26% |
+0.37% |
+15.38% |
|
|
Fresenius Medical Care Ag Adr
|
22.48
|
13.16B |
|
+1.67% |
+7.41% |
+5.79% |
![Top Stock Gainers Today]()
Migliori guadagni di azioni
Di più ›
Migliori guadagni di azioni
| 1. | IDAI T Stamp Inc | ▲ 130.14% |
| 2. | VCIG Vci Global Ltd | ▲ 129.05% |
| 3. | UMAC Unusual Machines Inc | ▲ 84.51% |
![Top Stock Losers Today]()
I migliori perdenti di azioni
Di più ›
I migliori perdenti di azioni
| 1. | SYM Symbotic Inc | ▼ 35.86% |
| 2. | APLT Applied Therapeutics Inc | ▼ 16.06% |
| 3. | DELL Dell Technologies Inc | ▼ 12.25% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
I 100 titoli più popolari su Robinhood
Di più ›
I 100 titoli più popolari su Robinhood
| 1. | AAPL Apple Inc | ▼ 0.06% |
| 2. | NVDA Nvidia Corp | ▼ 1.15% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |