Vaglio del mercato azionario

1,052 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
LLY
Eli Lilly & Co.
1,417.54
1.26T
 chart-LLY
+3.19%
+22.51%
+51.67%
JNJ
Johnson & Johnson
273.20
657.68B
 chart-JNJ
-0.73%
+3.20%
+18.86%
ABBVIE INC.
294.89
521.11B
 chart-ABBV
+1.41%
+12.73%
+39.55%
MRK
Merck & Co., Inc.
149.52
368.89B
 chart-MRK
+2.18%
+2.90%
+36.95%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
406.97
365.29B
 chart-UNH
-0.96%
+10.87%
+9.85%
NVS
Novartis AG
160.79
303.67B
 chart-NVS
-0.19%
+12.78%
+8.75%
AZN
AstraZeneca PLC
186.65
289.48B
 chart-AZN
+7.02%
+15.59%
-0.38%
TMO
Thermo Fisher Scientific, Inc.
697.00
257.71B
 chart-TMO
-1.72%
+3.25%
+45.52%
Amgen Inc
466.01
251.94B
 chart-AMGN
+1.15%
+10.56%
+34.59%
Gilead Sciences Inc
170.68
211.64B
 chart-GILD
+3.06%
+14.51%
+30.45%
ABT
Abbott Laboratories
106.20
183.77B
 chart-ABT
+1.56%
+7.46%
+16.97%
NVO
Novo-Nordisk A/S
40.00
176.43B
 chart-NVO
+2.20%
+5.51%
-5.26%
PFE
Pfizer Inc.
30.52
173.95B
 chart-PFE
+1.90%
+7.01%
+14.31%
DHR
Danaher Corporation
232.23
163.25B
 chart-DHR
-2.00%
+4.82%
+29.77%
Intuitive Surgical Inc.
432.01
152.62B
 chart-ISRG
-3.73%
+6.24%
-5.59%
Vertex Pharmaceuticals Inc
558.88
141.65B
 chart-VRTX
+3.50%
+6.90%
+30.77%
BMY
Bristol-Myers Squibb Co.
62.48
127.71B
 chart-BMY
+1.78%
+0.13%
+3.12%
MDT
Medtronic plc
96.54
123.49B
 chart-MDT
-0.59%
+11.88%
+19.23%
MCK
McKesson Corporation
994.58
115.96B
 chart-MCK
+1.40%
+16.49%
+22.00%
CVS
CVS HEALTH CORPORATION
90.25
115.43B
 chart-CVS
-0.09%
+5.32%
+8.36%
SYK
Stryker Corporation
291.86
111.95B
 chart-SYK
-6.38%
+5.98%
-7.38%
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
44.34
106.24B
 chart-SNY
+2.81%
+7.54%
-4.81%
HCA
HCA Healthcare, Inc.
473.19
102.45B
 chart-HCA
-1.02%
+10.88%
+8.92%
GSK
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
49.51
99.19B
 chart-GSK
+1.71%
+2.78%
-5.35%
Regeneron Pharmaceuticals Inc
927.89
95.53B
 chart-REGN
+13.33%
+22.37%
+31.23%
ELV
Elevance Health, Inc.
420.07
91.10B
 chart-ELV
-0.46%
+8.04%
+11.60%
Moderna, Inc. Common Stock
221.72
88.52B
 chart-MRNA
-0.47%
+15.14%
+382.63%
CI
The Cigna Group
298.23
78.80B
 chart-CI
-0.06%
+9.71%
+2.63%
TAK
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
20.91
66.81B
 chart-TAK
+4.50%
+14.95%
+25.36%
COR
Cencora, Inc.
330.84
63.13B
 chart-COR
+0.09%
+10.19%
+7.41%
BSX
Boston Scientific Corp.
41.98
60.84B
 chart-BSX
-1.66%
-3.83%
-27.13%
Natera, Inc. Common Stock
414.30
59.72B
 chart-NTRA
-4.98%
+0.24%
+100.96%
CAH
Cardinal Health, Inc.
250.48
58.00B
 chart-CAH
-0.24%
+12.58%
+29.86%
argenx SE American Depositary Shares
892.87
56.15B
 chart-ARGX
-0.55%
-6.89%
+14.22%
BDX
Becton, Dickinson and Co.
197.88
53.90B
 chart-BDX
-0.23%
+10.55%
+32.77%
EW
Edwards Lifesciences Corp
92.01
53.03B
 chart-EW
-2.57%
+6.59%
+10.19%
Veeva Systems Inc.
312.96
50.67B
 chart-VEEV
+0.84%
+9.64%
+100.65%
HUM
Humana Inc.
414.50
49.77B
 chart-HUM
-0.73%
+8.63%
+75.31%
A
Agilent Technologies Inc.
174.87
49.30B
 chart-A
-3.47%
+1.49%
+51.34%
Teva Pharmaceutical Industries Limited
42.09
49.09B
 chart-TEVA
+1.50%
+6.29%
+20.02%
WAT
Waters Corp
462.72
45.46B
 chart-WAT
-3.61%
+5.31%
+49.64%
IQV
IQVIA Holdings Inc.
267.33
44.06B
 chart-IQV
-2.81%
-0.57%
+68.80%
Idexx Laboratories Inc
551.21
43.42B
 chart-IDXX
-4.30%
+5.56%
-1.71%
ONC
BeOne Medicines Ltd. American Depositary Shares
370.33
41.89B
 chart-ONC
-0.33%
+1.20%
+25.42%
Revolution Medicines, Inc. Common Stock
191.31
41.00B
 chart-RVMD
+0.55%
-6.80%
+32.74%
HLN
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
8.66
38.08B
 chart-HLN
+1.05%
-3.78%
-6.28%
Biogen Inc. Common Stock
253.62
37.49B
 chart-BIIB
+1.59%
+12.28%
+33.99%
Illumina Inc
235.99
35.63B
 chart-ILMN
-18.64%
-13.77%
+86.20%
Genmab A/S ADS
57.06
35.09B
 chart-GMAB
+1.01%
+59.94%
+115.16%
GE HealthCare Technologies Inc. Common Stock
76.57
34.62B
 chart-GEHC
+0.20%
+17.13%
+25.85%
ALC
Alcon Inc. Ordinary Shares
71.45
34.54B
 chart-ALC
+0.45%
+10.35%
-4.57%
CNC
Centene Corporation
68.45
33.89B
 chart-CNC
-0.25%
+10.19%
+27.49%
MTD
Mettler-Toledo International
1,674.81
33.56B
 chart-MTD
-2.55%
+10.84%
+31.19%
ZTS
ZOETIS INC.
79.72
32.94B
 chart-ZTS
+1.17%
+14.16%
-30.66%