Vaglio del mercato azionario

1,082 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,108.09
991.76B
 chart-LLY
+4.14%
+9.68%
+43.37%
JNJ
Johnson Johnson
207.49
499.90B
 chart-JNJ
+1.32%
+2.75%
+33.63%
Abbvie Inc
233.42
412.54B
 chart-ABBV
+4.24%
+3.25%
+24.40%
UNH
Unitedhealth Group Inc
341.70
309.53B
 chart-UNH
-2.08%
+3.26%
+12.51%
AZN
Astrazeneca PLC
95.16
295.05B
 chart-AZN
+0.21%
+5.52%
+36.67%
NVS
Novartis Ag Adr
141.98
272.43B
 chart-NVS
-0.20%
+7.43%
+16.26%
MRK
Merck Co Inc
108.60
269.55B
 chart-MRK
-0.25%
+8.90%
+34.24%
NVO
Novo Nordisk Adr
56.57
251.37B
 chart-NVO
+0.55%
+18.20%
-18.39%
TMO
Thermo Fisher Scientific Inc
617.15
231.87B
 chart-TMO
-0.58%
+7.75%
+47.40%
ABT
Abbott Laboratories
127.04
220.91B
 chart-ABT
-0.58%
+1.57%
-4.98%
Intuitive Surgical Inc
592.27
209.96B
 chart-ISRG
-0.10%
+2.94%
+10.76%
Amgen Inc
341.64
183.97B
 chart-AMGN
+3.47%
+3.56%
+16.62%
DHR
Danaher Corp
235.57
166.39B
 chart-DHR
-0.43%
+4.12%
+18.00%
Gilead Sciences Inc
124.35
154.28B
 chart-GILD
+2.46%
+2.58%
+11.25%
BSX
Boston Scientific Corp
98.65
146.24B
 chart-BSX
+0.88%
+1.16%
-4.99%
PFE
Pfizer Inc
25.28
143.73B
 chart-PFE
-0.59%
-2.88%
+0.16%
SYK
Stryker Corp
367.75
140.64B
 chart-SYK
+0.37%
+1.02%
-6.31%
MDT
Medtronic Plc
99.77
127.91B
 chart-MDT
-0.54%
-1.57%
+13.80%
Vertex Pharmaceuticals Inc
484.15
122.84B
 chart-VRTX
+3.37%
+6.29%
+5.39%
SNY
Sanofi Adr
48.37
117.19B
 chart-SNY
+0.42%
-2.34%
+0.10%
BMY
Bristol Myers Squibb Co
56.72
115.47B
 chart-BMY
+4.23%
+8.76%
+22.00%
HCA
Hca Healthcare Inc
470.65
107.40B
 chart-HCA
-2.68%
-3.30%
+24.19%
GSK
Gsk Plc Adr
50.62
102.10B
 chart-GSK
+0.12%
+4.57%
+32.55%
MCK
Mckesson Corporation
823.95
101.70B
 chart-MCK
-0.31%
+1.90%
+12.05%
CVS
Cvs Health Corp
79.79
101.29B
 chart-CVS
-1.13%
+5.50%
+19.66%
Regeneron Pharmaceuticals Inc
812.27
85.37B
 chart-REGN
+4.60%
+13.07%
+50.95%
ELV
Elevance Health Inc
366.69
81.49B
 chart-ELV
-1.26%
+10.87%
+5.71%
CI
Cigna Group
279.12
74.56B
 chart-CI
-1.98%
+5.15%
-11.00%
COR
Cencora Inc
340.41
66.04B
 chart-COR
-1.66%
+0.22%
+12.53%
BDX
Becton Dickinson Co
202.71
57.75B
 chart-BDX
-1.29%
+4.51%
+17.21%
Idexx Laboratories Inc
714.55
57.06B
 chart-IDXX
+1.09%
+0.06%
+30.98%
Alnylam Pharmaceuticals Inc
422.50
55.82B
 chart-ALNY
+3.96%
-7.78%
+30.35%
ZTS
Zoetis Inc
125.67
55.38B
 chart-ZTS
-2.84%
+5.92%
-19.98%
Argen X Se Adr
822.94
50.67B
 chart-ARGX
+2.39%
-8.68%
+50.71%
TAK
Takeda Pharmaceutical Co Adr
15.90
50.23B
 chart-TAK
+0.70%
+12.13%
+5.51%
CAH
Cardinal Health Inc
207.19
49.23B
 chart-CAH
-0.62%
+4.20%
+23.60%
EW
Edwards Lifesciences Corp
84.83
49.23B
 chart-EW
-1.19%
-1.58%
+10.61%
HLN
Haleon Plc Adr
10.05
44.75B
 chart-HLN
-2.14%
+5.57%
-0.99%
A
Agilent Technologies Inc
147.81
41.90B
 chart-A
+0.14%
+1.59%
+23.95%
IQV
Iqvia Holdings Inc
244.29
41.60B
 chart-IQV
+1.56%
+8.16%
+50.38%
ALC
Alcon Inc
81.02
39.80B
 chart-ALC
-0.97%
+0.36%
-6.66%
Veeva Systems Inc
239.35
39.34B
 chart-VEEV
+0.62%
-1.10%
-14.82%
Ge Healthcare Technologies Inc
85.76
39.07B
 chart-GEHC
-1.12%
+0.35%
+14.94%
Insmed Inc
176.00
37.54B
 chart-INSM
+0.53%
-13.73%
+81.54%
Teva Pharmaceutical Industries Ltd Adr
32.40
37.17B
 chart-TEVA
+0.90%
+13.84%
+92.28%
ONC
Beone Medicines Ltd Adr
333.87
36.95B
 chart-ONC
+4.22%
+3.40%
+38.54%
RMD
Resmed Inc
248.21
36.23B
 chart-RMD
-0.39%
-3.25%
-3.20%
Natera Inc
254.40
35.48B
 chart-NTRA
+2.28%
+4.03%
+60.31%
HUM
Humana Inc
275.06
33.08B
 chart-HUM
-1.71%
+6.67%
+15.96%
Medline Inc
40.43
31.82B
 chart-MDLN
+1.66%
+0.00%
+0.00%
MTD
Mettler Toledo International Inc
1,470.87
30.05B
 chart-MTD
-0.96%
+3.96%
+23.75%
PHG
Koninklijke Philips N V Adr
29.12
27.69B
 chart-PHG
+1.46%
+7.65%
+22.15%
Biogen Inc
186.91
27.42B
 chart-BIIB
+2.35%
+3.09%
+43.63%
Dexcom Inc
70.10
27.34B
 chart-DXCM
+0.30%
+7.04%
-15.48%