Vaglio del mercato azionario

1,132 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
819.36
691.15B
 chart-LLY
+0.90%
+9.82%
+3.83%
JNJ
Johnson Johnson
157.10
373.01B
 chart-JNJ
+0.28%
+5.83%
+7.15%
Abbvie Inc
191.08
335.32B
 chart-ABBV
-0.70%
+1.64%
+10.22%
NVO
Novo Nordisk Adr
79.83
331.61B
 chart-NVO
-1.51%
+22.06%
-25.36%
UNH
Unitedhealth Group Inc
313.53
275.06B
 chart-UNH
-1.56%
+0.69%
-39.76%
NVS
Novartis Ag Adr
119.45
233.10B
 chart-NVS
-1.09%
+11.81%
+21.44%
ABT
Abbott Laboratories
135.62
232.41B
 chart-ABT
-0.61%
+5.09%
+19.62%
AZN
Astrazeneca PLC
74.42
225.96B
 chart-AZN
-0.77%
+9.89%
+11.78%
Intuitive Surgical Inc
512.18
199.67B
 chart-ISRG
-0.16%
-9.18%
-5.08%
MRK
Merck Co Inc
81.71
198.30B
 chart-MRK
-0.13%
+6.63%
-19.89%
Amgen Inc
295.22
156.11B
 chart-AMGN
-0.70%
+9.16%
+9.09%
TMO
Thermo Fisher Scientific Inc
402.76
151.71B
 chart-TMO
-3.03%
-6.11%
-23.56%
BSX
Boston Scientific Corp
99.74
151.04B
 chart-BSX
+1.20%
-3.12%
+10.69%
SYK
Stryker Corp
377.30
146.71B
 chart-SYK
-0.84%
-2.64%
+0.72%
DHR
Danaher Corp
200.67
140.29B
 chart-DHR
-2.16%
+2.07%
-14.57%
Gilead Sciences Inc
109.98
139.89B
 chart-GILD
-1.85%
+8.43%
+19.73%
PFE
Pfizer Inc
24.54
132.75B
 chart-PFE
-1.21%
+7.30%
-4.07%
SNY
Sanofi Adr
49.67
122.90B
 chart-SNY
-2.28%
-0.58%
+6.13%
Vertex Pharmaceuticals Inc
455.45
115.69B
 chart-VRTX
-1.00%
+5.43%
-1.79%
MDT
Medtronic Plc
87.27
112.09B
 chart-MDT
-1.38%
+2.54%
+5.81%
BMY
Bristol Myers Squibb Co
49.75
98.52B
 chart-BMY
-1.85%
+6.78%
-10.81%
HCA
Hca Healthcare Inc
371.18
92.46B
 chart-HCA
-0.13%
+0.84%
+18.24%
MCK
Mckesson Corporation
728.20
89.11B
 chart-MCK
-0.36%
+5.88%
+26.37%
ELV
Elevance Health Inc
384.55
88.87B
 chart-ELV
-0.43%
+2.44%
+0.82%
GSK
Gsk Plc Adr
40.86
83.47B
 chart-GSK
-3.84%
+12.41%
+20.35%
CI
Cigna Group
317.40
83.40B
 chart-CI
+0.64%
+5.14%
+12.61%
CVS
Cvs Health Corp
67.46
80.43B
 chart-CVS
+1.67%
+11.50%
+36.64%
ZTS
Zoetis Inc
164.33
75.76B
 chart-ZTS
-2.66%
+2.44%
-7.77%
COR
Cencora Inc
295.54
56.00B
 chart-COR
+0.17%
+5.93%
+27.26%
Regeneron Pharmaceuticals Inc
529.24
53.25B
 chart-REGN
+1.42%
-7.82%
-27.63%
HLN
Haleon Plc Adr
10.87
49.79B
 chart-HLN
-1.27%
+4.02%
+11.37%
BDX
Becton Dickinson Co
172.21
49.71B
 chart-BDX
-1.29%
-1.79%
-23.65%
TAK
Takeda Pharmaceutical Co Adr
15.20
46.73B
 chart-TAK
-1.23%
+10.79%
+13.26%
Veeva Systems Inc
282.55
46.63B
 chart-VEEV
+0.14%
+17.14%
+23.50%
EW
Edwards Lifesciences Corp
75.15
45.47B
 chart-EW
-0.98%
-0.46%
+2.50%
ALC
Alcon Inc
86.20
43.42B
 chart-ALC
-3.28%
-7.56%
+2.41%
Idexx Laboratories Inc
522.70
42.21B
 chart-IDXX
-0.80%
+2.67%
+20.97%
Alnylam Pharmaceuticals Inc
307.99
39.22B
 chart-ALNY
+1.09%
+15.41%
+25.48%
RMD
Resmed Inc
249.34
36.98B
 chart-RMD
-1.14%
+0.68%
+4.54%
CAH
Cardinal Health Inc
161.41
36.93B
 chart-CAH
+0.55%
+8.87%
+36.67%
Argen X Se Adr
577.89
35.78B
 chart-ARGX
-1.51%
+6.53%
-4.83%
Dexcom Inc
81.99
33.98B
 chart-DXCM
-1.04%
-2.52%
+6.22%
A
Agilent Technologies Inc
117.08
32.89B
 chart-A
-1.54%
+1.44%
-15.77%
Ge Healthcare Technologies Inc
72.25
32.79B
 chart-GEHC
-1.18%
-2.14%
-10.91%
HUM
Humana Inc
235.26
27.84B
 chart-HUM
+0.13%
+2.78%
-14.18%
ONC
Beone Medicines Ltd Adr
269.63
27.68B
 chart-ONC
-2.50%
+19.98%
+0.00%
CNC
Centene Corp
55.22
27.45B
 chart-CNC
-0.29%
-6.36%
-7.07%
IQV
Iqvia Holdings Inc
156.89
26.35B
 chart-IQV
-1.41%
+4.12%
-21.18%
Biontech Se Adr
106.57
26.08B
 chart-BNTX
+1.57%
+12.77%
-11.47%
MTD
Mettler Toledo International Inc
1,155.42
24.61B
 chart-MTD
-2.76%
-1.84%
-9.52%
STE
Steris Plc
241.34
23.98B
 chart-STE
-0.44%
+4.41%
+12.66%
Natera Inc
165.34
22.36B
 chart-NTRA
+0.60%
+8.58%
-0.73%
Insulet Corporation
304.63
21.94B
 chart-PODD
+0.33%
-3.13%
+13.10%
PHG
Koninklijke Philips N V Adr
22.75
21.70B
 chart-PHG
-3.68%
-6.07%
-11.79%