Vaglio del mercato azionario

992 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,246.93
1.11T
 chart-LLY
-0.67%
+4.26%
+19.65%
JNJ
Johnson Johnson
273.04
658.00B
 chart-JNJ
+1.04%
+3.66%
+10.87%
Abbvie Inc
264.52
467.44B
 chart-ABBV
-0.17%
+1.99%
+15.79%
MRK
Merck Co Inc
150.66
371.70B
 chart-MRK
-1.24%
+14.95%
+21.57%
UNH
Unitedhealth Group Inc
398.76
357.92B
 chart-UNH
+2.22%
-5.22%
+45.56%
NVS
Novartis Ag Adr
158.02
300.35B
 chart-NVS
-0.53%
+1.94%
-5.44%
AZN
Astrazeneca Plc
166.71
258.55B
 chart-AZN
+0.44%
-1.51%
-19.31%
Amgen Inc
443.84
239.95B
 chart-AMGN
+1.03%
+18.03%
+15.92%
TMO
Thermo Fisher Scientific Inc
628.74
232.47B
 chart-TMO
+0.00%
+10.64%
+21.94%
NVO
Novo Nordisk Adr
46.92
207.48B
 chart-NVO
+0.39%
-3.79%
+21.59%
ABT
Abbott Laboratories
116.67
201.88B
 chart-ABT
+0.03%
+13.21%
+1.82%
Gilead Sciences Inc
146.74
181.95B
 chart-GILD
+0.42%
+13.48%
-0.61%
PFE
Pfizer Inc
27.97
159.42B
 chart-PFE
-0.36%
+13.98%
+3.06%
DHR
Danaher Corp
215.11
151.22B
 chart-DHR
-1.71%
+12.33%
+2.83%
Vertex Pharmaceuticals Inc
547.59
138.79B
 chart-VRTX
-0.08%
+14.71%
+12.34%
BMY
Bristol Myers Squibb Co
67.28
137.43B
 chart-BMY
+0.40%
+8.36%
+9.22%
Intuitive Surgical Inc
373.57
131.97B
 chart-ISRG
-1.38%
+10.69%
-24.38%
SYK
Stryker Corp
327.81
125.74B
 chart-SYK
-0.50%
-0.74%
-14.04%
CVS
Cvs Health Corp
94.11
120.36B
 chart-CVS
+1.17%
-12.65%
+26.87%
MDT
Medtronic Plc
92.90
118.91B
 chart-MDT
-0.48%
+11.65%
-3.98%
SNY
Sanofi Adr
45.69
109.48B
 chart-SNY
-0.35%
+5.40%
-3.42%
GSK
Gsk Plc Adr
51.78
103.71B
 chart-GSK
-1.20%
+0.84%
-12.42%
MCK
Mckesson Corp
873.79
101.88B
 chart-MCK
+1.73%
+3.91%
-8.73%
HCA
Hca Healthcare Inc
429.24
92.93B
 chart-HCA
+0.01%
+12.31%
-18.48%
ELV
Elevance Health Inc
402.63
87.32B
 chart-ELV
+0.52%
+6.61%
+23.08%
Regeneron Pharmaceuticals Inc
828.50
85.30B
 chart-REGN
-0.66%
+26.29%
+7.29%
CI
Cigna Group
280.45
74.11B
 chart-CI
+1.06%
-3.15%
-0.20%
BSX
Boston Scientific Corp
49.01
71.03B
 chart-BSX
-2.70%
+10.76%
-34.78%
Argen X Se Adr
1,011.11
63.26B
 chart-ARGX
-2.76%
+10.12%
+20.33%
COR
Cencora Inc
323.77
61.78B
 chart-COR
+0.00%
+4.48%
-11.14%
TAK
Takeda Pharmaceutical Co Adr
18.24
58.25B
 chart-TAK
+0.33%
+5.80%
-2.20%
Moderna Inc
138.89
55.45B
 chart-MRNA
-4.30%
+156.87%
+174.92%
CAH
Cardinal Health Inc
232.37
54.04B
 chart-CAH
+1.25%
+1.90%
+2.83%
EW
Edwards Lifesciences Corp
90.50
52.16B
 chart-EW
+0.79%
+9.52%
+9.83%
BDX
Becton Dickinson Co
190.74
51.96B
 chart-BDX
+0.00%
+21.99%
+4.52%
Natera Inc
327.72
47.24B
 chart-NTRA
-1.30%
+25.09%
+56.41%
HUM
Humana Inc
386.61
46.42B
 chart-HUM
+2.04%
-0.70%
+121.38%
Revolution Medicines Inc
211.58
45.35B
 chart-RVMD
+1.01%
+11.81%
+101.83%
HLN
Haleon Plc Adr
10.16
44.69B
 chart-HLN
+1.60%
+3.89%
-8.30%
Idexx Laboratories Inc
559.51
44.08B
 chart-IDXX
+0.46%
+2.79%
-13.82%
A
Agilent Technologies Inc
153.43
43.33B
 chart-A
-3.50%
+10.72%
+23.34%
Teva Pharmaceutical Industries Ltd Adr
36.93
43.03B
 chart-TEVA
-1.10%
+19.86%
+8.87%
IQV
Iqvia Holdings Inc
260.24
42.84B
 chart-IQV
+0.16%
+25.09%
+57.84%
ONC
Beone Medicines Ltd Adr
371.98
42.08B
 chart-ONC
-0.66%
+14.14%
+0.81%
Veeva Systems Inc
248.46
40.36B
 chart-VEEV
+0.23%
+33.41%
+41.34%
WAT
Waters Corp
410.75
40.36B
 chart-WAT
+0.01%
+9.63%
+25.88%
ALC
Alcon Inc
73.70
35.63B
 chart-ALC
+0.10%
+8.53%
-12.40%
Dexcom Inc
91.06
34.36B
 chart-DXCM
-1.39%
+27.29%
+24.59%
Illumina Inc
223.22
33.71B
 chart-ILMN
+1.74%
+15.01%
+81.63%
RMD
Resmed Inc
232.45
33.53B
 chart-RMD
+0.40%
+19.04%
-7.62%
Ge Healthcare Technologies Inc
74.19
33.51B
 chart-GEHC
-0.84%
+22.47%
-11.73%
CCI
Cigna Group
76.40
32.50B
 chart-CCI
+1.18%
+2.00%
-13.81%
CNC
Centene Corp
65.65
32.43B
 chart-CNC
+0.97%
+3.53%
+54.94%
Biogen Inc
218.12
32.23B
 chart-BIIB
+0.62%
+7.88%
+11.78%