Vaglio del mercato azionario

1,066 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
963.33
862.01B
 chart-LLY
+3.07%
+0.92%
+11.64%
JNJ
Johnson Johnson
227.19
546.90B
 chart-JNJ
-1.16%
-6.94%
+20.29%
Abbvie Inc
206.60
365.43B
 chart-ABBV
-2.23%
-3.90%
-5.25%
UNH
Unitedhealth Group Inc
368.78
334.93B
 chart-UNH
-0.46%
+34.60%
+7.97%
AZN
Astrazeneca Plc
184.74
286.50B
 chart-AZN
-1.40%
-7.97%
+124.20%
NVS
Novartis Ag Adr
146.57
279.67B
 chart-NVS
-0.87%
-5.49%
+18.40%
MRK
Merck Co Inc
112.16
277.02B
 chart-MRK
+2.73%
-7.18%
+30.45%
NVO
Novo Nordisk Adr
43.88
194.57B
 chart-NVO
+3.93%
+20.29%
-11.28%
Amgen Inc
329.82
178.00B
 chart-AMGN
-4.75%
-6.64%
+10.52%
TMO
Thermo Fisher Scientific Inc
469.21
174.37B
 chart-TMO
-2.04%
-5.12%
-17.30%
Gilead Sciences Inc
131.65
163.40B
 chart-GILD
+0.62%
-6.17%
+9.90%
Intuitive Surgical Inc
457.78
162.13B
 chart-ISRG
+0.04%
-1.44%
-14.32%
ABT
Abbott Laboratories
89.46
155.45B
 chart-ABT
-1.46%
-12.62%
-27.63%
PFE
Pfizer Inc
26.33
149.77B
 chart-PFE
-1.39%
-7.78%
+6.82%
DHR
Danaher Corp
175.15
123.97B
 chart-DHR
-2.12%
-8.20%
-18.68%
BMY
Bristol Myers Squibb Co
58.22
118.87B
 chart-BMY
-3.91%
-5.69%
+26.37%
SYK
Stryker Corp
294.73
112.88B
 chart-SYK
-6.47%
-10.53%
-17.27%
SNY
Sanofi Adr
46.08
110.40B
 chart-SNY
-1.07%
-3.46%
-8.90%
Vertex Pharmaceuticals Inc
423.92
107.83B
 chart-VRTX
-0.81%
-5.22%
-0.39%
CVS
Cvs Health Corp
82.09
105.21B
 chart-CVS
-1.44%
+13.24%
+5.04%
GSK
Gsk Plc Adr
51.61
103.01B
 chart-GSK
-1.34%
-7.82%
+10.14%
MDT
Medtronic Plc
80.00
102.71B
 chart-MDT
-1.20%
-7.04%
-11.80%
MCK
Mckesson Corp
814.02
99.71B
 chart-MCK
-0.14%
-6.68%
+0.33%
HCA
Hca Healthcare Inc
433.09
96.08B
 chart-HCA
-0.31%
-8.78%
-5.78%
BSX
Boston Scientific Corp
56.50
83.97B
 chart-BSX
-1.93%
-8.87%
-43.90%
ELV
Elevance Health Inc
372.68
80.93B
 chart-ELV
-0.99%
+24.85%
+17.49%
CI
Cigna Group
282.90
74.83B
 chart-CI
-2.64%
+5.83%
+15.75%
Regeneron Pharmaceuticals Inc
701.42
73.54B
 chart-REGN
-0.80%
-9.76%
+7.61%
COR
Cencora Inc
304.00
59.14B
 chart-COR
-1.30%
-4.30%
-10.01%
TAK
Takeda Pharmaceutical Co Adr
16.62
52.51B
 chart-TAK
-0.36%
-11.45%
+23.66%
Argen X Se Adr
783.50
48.72B
 chart-ARGX
+0.23%
+5.43%
-4.28%
EW
Edwards Lifesciences Corp
83.98
48.42B
 chart-EW
+0.57%
+3.35%
+1.86%
ZTS
Zoetis Inc
114.16
48.01B
 chart-ZTS
-0.70%
-2.67%
-20.77%
CAH
Cardinal Health Inc
195.24
45.94B
 chart-CAH
+1.22%
-7.91%
+2.34%
Idexx Laboratories Inc
567.46
45.07B
 chart-IDXX
+1.19%
+0.50%
-9.86%
BDX
Becton Dickinson Co
149.31
42.47B
 chart-BDX
+0.18%
-4.50%
-16.45%
HLN
Haleon Plc Adr
9.38
41.69B
 chart-HLN
+1.52%
-5.92%
+1.19%
Teva Pharmaceutical Industries Ltd Adr
34.95
40.70B
 chart-TEVA
-0.34%
+15.54%
+70.65%
Alnylam Pharmaceuticals Inc
296.11
39.51B
 chart-ALNY
-4.32%
-9.92%
-35.07%
Medline Inc
44.75
37.84B
 chart-MDLN
+0.63%
+1.70%
+0.00%
ALC
Alcon Inc
74.09
36.11B
 chart-ALC
-1.04%
-1.88%
+0.27%
ONC
Beone Medicines Ltd Adr
293.86
32.66B
 chart-ONC
-0.48%
-4.73%
-5.35%
A
Agilent Technologies Inc
114.52
32.36B
 chart-A
-0.89%
-0.02%
-21.75%
WAT
Waters Corp
307.12
30.15B
 chart-WAT
-0.68%
+2.41%
-12.15%
RMD
Resmed Inc
205.02
29.87B
 chart-RMD
-4.11%
-8.00%
-16.96%
Revolution Medicines Inc
139.48
29.65B
 chart-RVMD
-3.22%
+41.40%
+137.05%
Natera Inc
207.28
29.60B
 chart-NTRA
+0.54%
+2.00%
+4.20%
Insmed Inc
133.26
28.76B
 chart-INSM
-2.25%
-19.17%
-29.72%
HUM
Humana Inc
233.63
28.05B
 chart-HUM
-1.19%
+32.03%
-16.02%
Veeva Systems Inc
171.60
28.03B
 chart-VEEV
+10.02%
-0.66%
-41.07%
Ge Healthcare Technologies Inc
61.03
27.76B
 chart-GEHC
+0.31%
-15.21%
-18.57%
Biogen Inc
187.06
27.62B
 chart-BIIB
-1.17%
+1.78%
+21.25%
IQV
Iqvia Holdings Inc
157.77
26.48B
 chart-IQV
-0.38%
-8.49%
-27.11%
CNC
Centene Corp
53.34
26.34B
 chart-CNC
-0.65%
+57.11%
+50.81%