Vaglio del mercato azionario

1,117 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
705.44
667.67B
 chart-LLY
+0.32%
-8.59%
-19.20%
JNJ
Johnson Johnson
178.84
430.71B
 chart-JNJ
+0.58%
+9.25%
+12.00%
Abbvie Inc
209.15
369.48B
 chart-ABBV
+1.44%
+10.51%
+4.12%
UNH
Unitedhealth Group Inc
299.84
271.56B
 chart-UNH
-1.45%
+6.08%
-40.32%
NVS
Novartis Ag Adr
127.25
268.81B
 chart-NVS
+1.84%
+11.38%
+18.58%
AZN
Astrazeneca PLC
80.52
249.72B
 chart-AZN
+1.23%
+17.05%
+7.99%
ABT
Abbott Laboratories
132.44
230.51B
 chart-ABT
+0.91%
+7.09%
-0.55%
MRK
Merck Co Inc
84.66
211.46B
 chart-MRK
-0.32%
+5.88%
-3.44%
TMO
Thermo Fisher Scientific Inc
494.81
186.85B
 chart-TMO
-0.70%
+19.30%
-8.00%
NVO
Novo Nordisk Adr
54.30
184.08B
 chart-NVO
-0.88%
-15.57%
-35.16%
Intuitive Surgical Inc
480.45
172.23B
 chart-ISRG
+0.26%
-7.36%
-20.79%
Amgen Inc
296.45
159.60B
 chart-AMGN
+0.30%
+0.57%
-0.50%
BSX
Boston Scientific Corp
106.05
157.14B
 chart-BSX
+2.22%
+2.33%
+0.65%
DHR
Danaher Corp
211.40
151.37B
 chart-DHR
-0.38%
+11.23%
+1.66%
SYK
Stryker Corp
391.87
149.81B
 chart-SYK
+0.49%
+0.63%
+1.41%
Gilead Sciences Inc
118.73
147.32B
 chart-GILD
+0.64%
+9.71%
+7.91%
PFE
Pfizer Inc
25.38
144.30B
 chart-PFE
+0.24%
+3.72%
-2.01%
SNY
Sanofi Adr
50.53
124.05B
 chart-SNY
+0.68%
+4.57%
-6.65%
MDT
Medtronic Plc
93.22
119.49B
 chart-MDT
+3.69%
+4.03%
+6.00%
Vertex Pharmaceuticals Inc
394.36
101.11B
 chart-VRTX
+0.92%
-14.23%
-17.90%
BMY
Bristol Myers Squibb Co
48.26
98.23B
 chart-BMY
-0.17%
+1.90%
-13.50%
HCA
Hca Healthcare Inc
410.18
95.98B
 chart-HCA
+1.86%
+13.59%
+27.58%
CVS
Cvs Health Corp
70.82
89.82B
 chart-CVS
-0.21%
+14.30%
+8.80%
MCK
Mckesson Corporation
702.94
87.43B
 chart-MCK
+3.85%
-0.97%
+16.48%
GSK
Gsk Plc Adr
40.07
81.66B
 chart-GSK
+1.14%
+10.36%
+8.41%
CI
Cigna Group
304.57
81.30B
 chart-CI
+0.81%
+3.00%
+1.63%
ELV
Elevance Health Inc
310.00
69.81B
 chart-ELV
-0.64%
+11.88%
-20.61%
ZTS
Zoetis Inc
156.76
69.47B
 chart-ZTS
+0.70%
+5.49%
-0.42%
Regeneron Pharmaceuticals Inc
591.01
61.57B
 chart-REGN
+3.36%
+8.94%
-15.09%
Alnylam Pharmaceuticals Inc
458.31
60.07B
 chart-ALNY
+0.01%
+42.99%
+82.59%
COR
Cencora Inc
303.69
58.88B
 chart-COR
+3.05%
+3.69%
+24.74%
BDX
Becton Dickinson Co
199.20
57.10B
 chart-BDX
+0.59%
+11.38%
-12.60%
Idexx Laboratories Inc
639.85
51.19B
 chart-IDXX
+0.49%
+24.34%
+41.29%
TAK
Takeda Pharmaceutical Co Adr
15.48
49.26B
 chart-TAK
+1.84%
+7.28%
+11.69%
EW
Edwards Lifesciences Corp
81.39
47.78B
 chart-EW
+3.12%
+6.41%
+8.94%
Veeva Systems Inc
284.02
46.41B
 chart-VEEV
-0.12%
+0.61%
+24.17%
HLN
Haleon Plc Adr
9.91
44.48B
 chart-HLN
+1.75%
+3.23%
+0.10%
ALC
Alcon Inc
81.04
43.59B
 chart-ALC
-10.08%
-7.22%
-9.52%
RMD
Resmed Inc
289.06
42.32B
 chart-RMD
+1.06%
+12.07%
+24.17%
Argen X Se Adr
660.97
40.45B
 chart-ARGX
+0.62%
+17.07%
+2.08%
CAH
Cardinal Health Inc
152.95
36.52B
 chart-CAH
+2.64%
-4.14%
+20.07%
HUM
Humana Inc
290.00
34.88B
 chart-HUM
+0.61%
+31.57%
+6.89%
ONC
Beone Medicines Ltd Adr
309.33
33.90B
 chart-ONC
-1.02%
+5.02%
+26.67%
A
Agilent Technologies Inc
119.11
33.83B
 chart-A
-0.83%
+4.49%
-12.92%
Ge Healthcare Technologies Inc
73.87
33.73B
 chart-GEHC
-0.14%
-2.75%
-19.78%
IQV
Iqvia Holdings Inc
192.04
32.65B
 chart-IQV
-0.16%
+19.55%
-1.02%
Dexcom Inc
81.67
32.03B
 chart-DXCM
+0.95%
-2.65%
-8.59%
Insmed Inc
129.45
27.36B
 chart-INSM
+1.76%
+26.22%
+54.83%
MTD
Mettler Toledo International Inc
1,316.88
27.13B
 chart-MTD
-0.43%
+10.21%
+1.06%
Biontech Se Adr
111.30
26.76B
 chart-BNTX
-0.09%
+1.16%
-5.58%
PHG
Koninklijke Philips N V Adr
27.76
26.73B
 chart-PHG
+0.69%
+12.85%
+10.91%
STE
Steris Plc
249.55
24.58B
 chart-STE
+0.78%
+10.63%
+13.03%
Insulet Corporation
333.00
23.44B
 chart-PODD
+1.69%
+17.16%
+15.51%
LH
Labcorp Holdings Inc
278.10
23.11B
 chart-LH
+0.84%
+14.11%
+11.61%