Vaglio del mercato azionario

1,094 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
862.86
816.66B
 chart-LLY
+2.17%
+13.09%
-4.01%
JNJ
Johnson Johnson
188.87
454.86B
 chart-JNJ
-0.10%
+1.86%
+20.83%
Abbvie Inc
218.04
385.18B
 chart-ABBV
-4.45%
-5.83%
+11.76%
UNH
Unitedhealth Group Inc
341.56
309.34B
 chart-UNH
-0.93%
-1.08%
-16.98%
NVS
Novartis Ag Adr
123.79
261.50B
 chart-NVS
+0.96%
-3.47%
+9.08%
AZN
Astrazeneca PLC
82.40
255.55B
 chart-AZN
+0.07%
+7.40%
+14.78%
ABT
Abbott Laboratories
123.62
215.16B
 chart-ABT
-0.84%
-7.70%
-5.45%
MRK
Merck Co Inc
85.98
214.76B
 chart-MRK
-0.35%
+2.44%
+0.92%
TMO
Thermo Fisher Scientific Inc
567.39
214.25B
 chart-TMO
+2.01%
+16.98%
+32.26%
Intuitive Surgical Inc
534.28
191.53B
 chart-ISRG
+0.80%
+19.46%
+3.58%
NVO
Novo Nordisk Adr
49.46
167.68B
 chart-NVO
-1.16%
-10.87%
-25.57%
Amgen Inc
298.43
160.66B
 chart-AMGN
+2.20%
+5.75%
+2.58%
DHR
Danaher Corp
215.38
154.22B
 chart-DHR
+0.15%
+8.64%
+8.05%
BSX
Boston Scientific Corp
100.72
149.24B
 chart-BSX
+0.15%
+3.17%
-2.09%
Gilead Sciences Inc
119.79
148.64B
 chart-GILD
+1.14%
+7.92%
+12.44%
PFE
Pfizer Inc
24.65
140.15B
 chart-PFE
+1.48%
-3.26%
+0.98%
SYK
Stryker Corp
356.24
136.19B
 chart-SYK
-3.45%
-3.63%
-4.73%
SNY
Sanofi Adr
50.58
124.17B
 chart-SNY
-0.71%
+7.16%
-7.95%
MDT
Medtronic Plc
90.70
116.34B
 chart-MDT
-0.30%
-4.77%
+7.01%
Vertex Pharmaceuticals Inc
425.57
109.11B
 chart-VRTX
+1.35%
+8.66%
-16.47%
HCA
Hca Healthcare Inc
459.68
107.56B
 chart-HCA
-1.53%
+7.86%
+33.21%
MCK
Mckesson Corporation
811.34
100.92B
 chart-MCK
-1.72%
+5.02%
+13.83%
CVS
Cvs Health Corp
78.15
99.12B
 chart-CVS
+1.90%
+3.66%
+17.15%
GSK
Gsk Plc Adr
46.86
95.33B
 chart-GSK
-0.17%
+8.57%
+17.59%
BMY
Bristol Myers Squibb Co
46.07
93.77B
 chart-BMY
+0.99%
+2.15%
-8.23%
ELV
Elevance Health Inc
317.20
71.43B
 chart-ELV
-1.48%
-1.83%
-24.58%
Regeneron Pharmaceuticals Inc
651.80
67.90B
 chart-REGN
-0.34%
+15.92%
+8.86%
COR
Cencora Inc
337.81
65.49B
 chart-COR
-1.00%
+8.09%
+15.42%
CI
Cigna Group
244.41
65.24B
 chart-CI
-1.09%
-15.21%
-28.12%
ZTS
Zoetis Inc
144.09
63.86B
 chart-ZTS
-0.01%
-1.52%
-7.87%
Alnylam Pharmaceuticals Inc
456.04
59.78B
 chart-ALNY
+1.44%
+0.01%
+73.24%
BDX
Becton Dickinson Co
178.71
51.22B
 chart-BDX
-0.37%
-4.52%
-13.70%
Idexx Laboratories Inc
629.51
50.36B
 chart-IDXX
+0.15%
-1.47%
+45.50%
Argen X Se Adr
818.50
50.09B
 chart-ARGX
-0.23%
+10.97%
+26.87%
EW
Edwards Lifesciences Corp
82.45
48.41B
 chart-EW
-1.23%
+6.02%
+9.22%
Veeva Systems Inc
291.20
47.73B
 chart-VEEV
+2.16%
-2.25%
+24.61%
CAH
Cardinal Health Inc
190.77
45.32B
 chart-CAH
+0.49%
+21.54%
+35.02%
TAK
Takeda Pharmaceutical Co Adr
13.44
42.77B
 chart-TAK
+1.59%
-8.20%
-12.10%
A
Agilent Technologies Inc
146.36
41.49B
 chart-A
+2.09%
+14.03%
+36.02%
HLN
Haleon Plc Adr
9.27
41.49B
 chart-HLN
+0.98%
+3.34%
-8.67%
Insmed Inc
189.60
40.08B
 chart-INSM
-2.38%
+31.66%
+163.33%
IQV
Iqvia Holdings Inc
216.46
36.80B
 chart-IQV
-0.00%
+13.96%
+39.59%
ALC
Alcon Inc
73.89
36.71B
 chart-ALC
-0.50%
-0.83%
-24.30%
RMD
Resmed Inc
246.88
36.15B
 chart-RMD
-2.13%
-9.81%
+4.35%
Ge Healthcare Technologies Inc
74.95
34.22B
 chart-GEHC
-0.07%
-0.20%
+6.57%
ONC
Beone Medicines Ltd Adr
310.48
34.05B
 chart-ONC
+0.73%
-8.87%
+19.50%
HUM
Humana Inc
278.19
33.46B
 chart-HUM
-2.60%
+6.93%
+6.08%
MTD
Mettler Toledo International Inc
1,416.29
29.17B
 chart-MTD
+2.85%
+15.37%
+32.29%
Natera Inc
198.93
27.30B
 chart-NTRA
+2.96%
+23.58%
+31.80%
PHG
Koninklijke Philips N V Adr
27.32
26.31B
 chart-PHG
+0.18%
+0.22%
+7.77%
Biontech Se Adr
103.91
24.98B
 chart-BNTX
-0.73%
+5.36%
-0.23%
Teva Pharmaceutical Industries Ltd Adr
20.48
23.49B
 chart-TEVA
+2.25%
+1.39%
+32.04%
STE
Steris Plc
235.70
23.21B
 chart-STE
-0.21%
-4.74%
+4.88%
Dexcom Inc
58.22
22.83B
 chart-DXCM
-14.63%
-13.48%
-18.44%