Nasdaq Stock Screener

896 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Amgen Inc
329.82
178.00B
 chart-AMGN
-4.75%
-6.64%
+10.52%
Gilead Sciences Inc
131.65
163.40B
 chart-GILD
+0.62%
-6.17%
+9.90%
Intuitive Surgical Inc
457.78
162.13B
 chart-ISRG
+0.04%
-1.44%
-14.32%
SNY
Sanofi Adr
46.08
110.40B
 chart-SNY
-1.07%
-3.46%
-8.90%
Vertex Pharmaceuticals Inc
423.92
107.83B
 chart-VRTX
-0.81%
-5.22%
-0.39%
Regeneron Pharmaceuticals Inc
701.42
73.54B
 chart-REGN
-0.80%
-9.76%
+7.61%
Argen X Se Adr
783.50
48.72B
 chart-ARGX
+0.23%
+5.43%
-4.28%
Idexx Laboratories Inc
567.46
45.07B
 chart-IDXX
+1.19%
+0.50%
-9.86%
Alnylam Pharmaceuticals Inc
296.11
39.51B
 chart-ALNY
-4.32%
-9.92%
-35.07%
Medline Inc
44.75
37.84B
 chart-MDLN
+0.63%
+1.70%
+0.00%
ONC
Beone Medicines Ltd Adr
293.86
32.66B
 chart-ONC
-0.48%
-4.73%
-5.35%
Revolution Medicines Inc
139.48
29.65B
 chart-RVMD
-3.22%
+41.40%
+137.05%
Natera Inc
207.28
29.60B
 chart-NTRA
+0.54%
+2.00%
+4.20%
Insmed Inc
133.26
28.76B
 chart-INSM
-2.25%
-19.17%
-29.72%
Ge Healthcare Technologies Inc
61.03
27.76B
 chart-GEHC
+0.31%
-15.21%
-18.57%
Biogen Inc
187.06
27.62B
 chart-BIIB
-1.17%
+1.78%
+21.25%
Biontech Se Adr
97.54
24.67B
 chart-BNTX
-5.71%
+9.08%
-6.13%
United Therapeutics Corp
570.40
24.21B
 chart-UTHR
-0.17%
+0.02%
+28.06%
Dexcom Inc
61.35
23.67B
 chart-DXCM
+3.02%
-1.64%
+5.38%
Royalty Pharma Plc
49.47
21.98B
 chart-RPRX
-1.24%
+2.02%
+31.78%
Illumina Inc
135.78
20.63B
 chart-ILMN
+7.13%
+7.23%
+9.91%
Roivant Sciences Ltd
27.83
19.92B
 chart-ROIV
-2.45%
-0.04%
+39.22%
Incyte Corp
96.91
19.36B
 chart-INCY
+1.72%
+2.77%
+3.67%
Moderna Inc
45.37
17.99B
 chart-MRNA
-1.24%
-9.31%
+67.05%
Viatris Inc
15.04
17.51B
 chart-VTRS
+0.67%
+10.34%
+45.17%
Genmab Adr
26.45
16.24B
 chart-GMAB
-0.26%
-2.83%
-7.55%
RGC
Regencell Bioscience Holdings Ltd
29.12
14.40B
 chart-RGC
-0.34%
-13.64%
+74.89%
Ascendis Pharma A S
220.93
13.65B
 chart-ASND
-3.68%
-3.20%
+9.59%
Bridgebio Pharma Inc
68.56
13.29B
 chart-BBIO
-3.59%
-7.91%
+9.45%
Neurocrine Biosciences Inc
131.78
13.25B
 chart-NBIX
+0.08%
-0.59%
-7.98%
Align Technology Inc
178.91
12.81B
 chart-ALGN
+1.65%
+3.58%
+29.76%
Jazz Pharmaceuticals Plc
202.72
12.72B
 chart-JAZZ
-0.15%
+7.68%
+47.28%
Summit Therapeutics Inc
16.11
12.51B
 chart-SMMT
-24.91%
-14.83%
-14.78%
Ionis Pharmaceuticals Inc
75.28
12.44B
 chart-IONS
+0.70%
+0.20%
+1.32%
Insulet Corp
175.04
12.12B
 chart-PODD
+1.68%
-15.46%
-44.08%
Medpace Holdings Inc
417.54
11.92B
 chart-MEDP
-0.27%
-14.70%
-28.61%
Madrigal Pharmaceuticals Inc
513.72
11.84B
 chart-MDGL
-0.71%
-3.04%
+22.64%
GH
Guardant Health Inc
87.60
11.61B
 chart-GH
+0.60%
-3.89%
-5.83%
Exelixis Inc
43.68
11.10B
 chart-EXEL
-1.75%
-0.82%
+12.96%
Ensign Group Inc
183.72
10.73B
 chart-ENSG
-1.59%
-8.19%
+2.01%
Axsome Therapeutics Inc
206.53
10.62B
 chart-AXSM
-0.59%
+20.23%
+53.00%
Arrowhead Pharmaceuticals Inc
74.81
10.48B
 chart-ARWR
+1.81%
+18.90%
+76.48%
Biomarin Pharmaceutical Inc
54.06
10.45B
 chart-BMRN
+0.28%
-5.56%
+0.91%
Brightspring Health Services Inc
52.58
10.16B
 chart-BTSG
+9.61%
+25.10%
+59.09%
TEM
Tempus Ai Inc
55.00
9.87B
 chart-TEM
-0.87%
+16.95%
-38.79%
Masimo Corp
178.48
9.35B
 chart-MASI
+0.03%
+0.26%
+26.90%
Abivax Adr
117.61
9.33B
 chart-ABVX
+0.20%
+2.30%
+14.83%
Praxis Precision Medicines Inc
324.20
9.03B
 chart-PRAX
+1.68%
+1.54%
+63.11%
Icon Plc
112.85
8.62B
 chart-ICLR
-4.63%
+1.28%
-34.32%
Bio Techne Corp
55.02
8.61B
 chart-TECH
-0.54%
+2.88%
-12.07%
Henry Schein Inc
73.93
8.48B
 chart-HSIC
-0.88%
+1.22%
+16.98%
Vaxcyte Inc
56.93
8.22B
 chart-PCVX
-0.54%
-2.68%
+25.73%
Cytokinetics Inc
63.35
7.87B
 chart-CYTK
-0.97%
-4.89%
-0.38%
Krystal Biotech Inc
266.04
7.83B
 chart-KRYS
+1.44%
+2.75%
+34.70%