Nasdaq Stock Screener

889 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Amgen Inc
466.01
251.94B
 chart-AMGN
+1.15%
+10.56%
+34.59%
Gilead Sciences Inc
170.68
211.64B
 chart-GILD
+3.06%
+14.51%
+30.45%
Intuitive Surgical Inc.
432.01
152.62B
 chart-ISRG
-3.73%
+6.24%
-5.59%
Vertex Pharmaceuticals Inc
558.88
141.65B
 chart-VRTX
+3.50%
+6.90%
+30.77%
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
44.34
106.24B
 chart-SNY
+2.81%
+7.54%
-4.81%
Regeneron Pharmaceuticals Inc
927.89
95.53B
 chart-REGN
+13.33%
+22.37%
+31.23%
Moderna, Inc. Common Stock
221.72
88.52B
 chart-MRNA
-0.47%
+15.14%
+382.63%
Natera, Inc. Common Stock
414.30
59.72B
 chart-NTRA
-4.98%
+0.24%
+100.96%
argenx SE American Depositary Shares
892.87
56.15B
 chart-ARGX
-0.55%
-6.89%
+14.22%
Idexx Laboratories Inc
551.21
43.42B
 chart-IDXX
-4.30%
+5.56%
-1.71%
ONC
BeOne Medicines Ltd. American Depositary Shares
370.33
41.89B
 chart-ONC
-0.33%
+1.20%
+25.42%
Revolution Medicines, Inc. Common Stock
191.31
41.00B
 chart-RVMD
+0.55%
-6.80%
+32.74%
Biogen Inc. Common Stock
253.62
37.49B
 chart-BIIB
+1.59%
+12.28%
+33.99%
Illumina Inc
235.99
35.63B
 chart-ILMN
-18.64%
-13.77%
+86.20%
Genmab A/S ADS
57.06
35.09B
 chart-GMAB
+1.01%
+59.94%
+115.16%
GE HealthCare Technologies Inc. Common Stock
76.57
34.62B
 chart-GEHC
+0.20%
+17.13%
+25.85%
DexCom, Inc.
82.29
31.05B
 chart-DXCM
+2.95%
-4.64%
+38.19%
Royalty Pharma plc Class A Ordinary Shares
67.18
29.91B
 chart-RPRX
+1.90%
+15.11%
+34.12%
Medline Inc. Class A common stock
32.12
28.18B
 chart-MDLN
+0.38%
-7.44%
-27.77%
Roivant Sciences Ltd. Common Shares
36.91
26.66B
 chart-ROIV
-1.63%
+0.93%
+29.37%
United Therapeutics Corp
598.72
25.68B
 chart-UTHR
+0.87%
+10.49%
+4.79%
Insmed, Inc.
112.58
24.70B
 chart-INSM
+0.89%
-1.37%
-17.42%
Incyte Genomics Inc
120.39
24.40B
 chart-INCY
+3.07%
-0.79%
+26.37%
GH
Guardant Health, Inc. Common Stock
178.80
23.99B
 chart-GH
-3.51%
+0.25%
+105.33%
BioNTech SE American Depositary Share
88.17
22.15B
 chart-BNTX
-1.08%
-10.31%
-14.77%
Alnylam Pharmaceuticals, Inc.
165.00
22.10B
 chart-ALNY
-5.17%
-33.13%
-46.69%
Viatris Inc. Common Stock
19.04
21.86B
 chart-VTRS
-0.86%
+7.42%
+27.41%
Medpace Holdings, Inc. Common Stock
652.01
18.24B
 chart-MEDP
-3.77%
+4.46%
+55.74%
Exelixis Inc
69.39
17.19B
 chart-EXEL
+4.82%
+18.80%
+56.07%
Ascendis Pharma A/S Ordinary Share
251.27
16.53B
 chart-ASND
-0.68%
+10.29%
+9.54%
Icon Plc
211.36
15.83B
 chart-ICLR
-1.91%
+24.34%
+78.62%
Halozyme Therapeutics, Inc.
130.91
14.86B
 chart-HALO
-0.21%
+18.58%
+105.64%
Neurocrine Biosciences Inc
146.10
14.85B
 chart-NBIX
-0.19%
+3.00%
+10.96%
BridgeBio Pharma, Inc. Common Stock
74.95
14.65B
 chart-BBIO
+5.97%
+13.91%
+5.40%
Jazz Pharmaceuticals, Inc.
215.98
14.02B
 chart-JAZZ
+3.92%
-6.71%
+6.38%
BrightSpring Health Services, Inc. Common Stock
66.89
13.24B
 chart-BTSG
+11.08%
+17.87%
+39.44%
TEM
Tempus AI, Inc. Class A Common Stock
72.22
13.16B
 chart-TEM
-7.22%
-11.82%
+30.17%
Summit Therapeutics Inc. Common Stock
16.03
12.79B
 chart-SMMT
-1.05%
-5.20%
-25.30%
Bio-Techne Corp.
72.66
11.41B
 chart-TECH
-0.07%
+0.26%
+31.34%
BioMarin Pharmaceuticals Inc
58.51
11.33B
 chart-BMRN
+1.77%
-2.48%
+8.53%
COO
The Cooper Companies, Inc. Common Stock
59.55
11.32B
 chart-COO
-1.31%
+5.34%
-5.33%
Repligen Corp
176.94
11.23B
 chart-RGEN
-6.20%
-7.95%
+49.56%
Kymera Therapeutics, Inc. Common Stock
126.63
10.81B
 chart-KYMR
+3.29%
+13.27%
+56.20%
Align Technology Inc
149.89
10.65B
 chart-ALGN
-2.49%
+3.12%
-14.84%
The Ensign Group, Inc.
181.52
10.59B
 chart-ENSG
-2.58%
+5.53%
-2.77%
Insulet Corporation
149.68
10.38B
 chart-PODD
-1.85%
+14.72%
-13.05%
Twist Bioscience Corporation Common Stock
152.78
10.13B
 chart-TWST
-11.92%
-20.94%
+161.39%
Madrigal Pharmaceuticals, Inc. Common Stock
430.36
9.94B
 chart-MDGL
-0.31%
-14.60%
-16.82%
Krystal Biotech, Inc. Common Stock
332.29
9.84B
 chart-KRYS
+2.38%
-0.08%
+26.70%
Vaxcyte, Inc. Common Stock
62.03
9.76B
 chart-PCVX
-0.93%
+9.02%
+8.37%
CAI
Caris Life Sciences, Inc. Common Stock
34.33
9.70B
 chart-CAI
-5.01%
+12.08%
+80.68%
Henry Schein Inc
84.88
9.46B
 chart-HSIC
-1.80%
+1.08%
+13.80%
Protagonist Therapeutics, Inc
144.85
9.37B
 chart-PTGX
+0.35%
+2.81%
+46.36%
TG Therapeutics, Inc.
61.18
9.36B
 chart-TGTX
+5.34%
+9.68%
+81.11%