Nasdaq Stock Screener

828 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Amgen Inc
443.84
239.95B
 chart-AMGN
+1.03%
+18.03%
+15.92%
Gilead Sciences Inc
146.74
181.95B
 chart-GILD
+0.42%
+13.48%
-0.61%
Vertex Pharmaceuticals Inc
547.59
138.79B
 chart-VRTX
-0.08%
+14.71%
+12.34%
Intuitive Surgical Inc
373.57
131.97B
 chart-ISRG
-1.38%
+10.69%
-24.38%
SNY
Sanofi Adr
45.69
109.48B
 chart-SNY
-0.35%
+5.40%
-3.42%
Regeneron Pharmaceuticals Inc
828.50
85.30B
 chart-REGN
-0.66%
+26.29%
+7.29%
Argen X Se Adr
1,011.11
63.26B
 chart-ARGX
-2.76%
+10.12%
+20.33%
Moderna Inc
138.89
55.45B
 chart-MRNA
-4.30%
+156.87%
+174.92%
Natera Inc
327.72
47.24B
 chart-NTRA
-1.30%
+25.09%
+56.41%
Revolution Medicines Inc
211.58
45.35B
 chart-RVMD
+1.01%
+11.81%
+101.83%
Idexx Laboratories Inc
559.51
44.08B
 chart-IDXX
+0.46%
+2.79%
-13.82%
ONC
Beone Medicines Ltd Adr
371.98
42.08B
 chart-ONC
-0.66%
+14.14%
+0.81%
Dexcom Inc
91.06
34.36B
 chart-DXCM
-1.39%
+27.29%
+24.59%
Illumina Inc
223.22
33.71B
 chart-ILMN
+1.74%
+15.01%
+81.63%
Ge Healthcare Technologies Inc
74.19
33.51B
 chart-GEHC
-0.84%
+22.47%
-11.73%
Biogen Inc
218.12
32.23B
 chart-BIIB
+0.62%
+7.88%
+11.78%
Alnylam Pharmaceuticals Inc
236.01
31.58B
 chart-ALNY
-0.09%
-13.16%
-29.09%
Medline Inc
34.70
30.44B
 chart-MDLN
+1.28%
-10.45%
-30.59%
Biontech Se Adr
112.82
28.34B
 chart-BNTX
-3.22%
+26.30%
+1.75%
Royalty Pharma Plc
61.33
27.31B
 chart-RPRX
+0.03%
+4.25%
+35.09%
Insmed Inc
123.98
27.07B
 chart-INSM
+0.00%
+15.96%
-21.84%
Roivant Sciences Ltd
36.36
26.26B
 chart-ROIV
+0.17%
+3.86%
+28.66%
Incyte Corp
127.98
25.94B
 chart-INCY
+0.00%
+8.76%
+26.65%
United Therapeutics Corp
512.88
22.00B
 chart-UTHR
-0.05%
-2.95%
+8.33%
GH
Guardant Health Inc
163.18
21.90B
 chart-GH
-4.40%
+10.76%
+71.05%
Genmab Adr
33.02
20.29B
 chart-GMAB
-1.29%
+14.37%
+12.31%
Viatris Inc
16.54
19.00B
 chart-VTRS
+1.35%
-4.06%
+2.96%
Medpace Holdings Inc
620.03
17.31B
 chart-MEDP
+0.00%
+3.10%
+40.21%
Ascendis Pharma A S
251.95
16.53B
 chart-ASND
-0.53%
-0.75%
+7.22%
Jazz Pharmaceuticals Plc
254.47
16.52B
 chart-JAZZ
+0.07%
+0.24%
+46.39%
Neurocrine Biosciences Inc
153.04
15.56B
 chart-NBIX
+0.00%
-12.93%
+16.86%
Exelixis Inc
54.55
13.52B
 chart-EXEL
+0.87%
-1.48%
+20.85%
Icon Plc
173.48
13.38B
 chart-ICLR
+0.73%
+4.66%
+66.66%
Corcept Therapeutics Inc
123.24
13.32B
 chart-CORT
+0.81%
+29.24%
+237.83%
Biomarin Pharmaceutical Inc
65.07
12.60B
 chart-BMRN
-2.44%
+9.67%
+3.91%
Halozyme Therapeutics Inc
108.64
12.33B
 chart-HALO
+0.43%
+32.60%
+54.41%
Arrowhead Pharmaceuticals Inc
86.73
12.25B
 chart-ARWR
-0.44%
+1.32%
+36.22%
TEM
Tempus Ai Inc
66.17
11.94B
 chart-TEM
-8.97%
+55.00%
+14.18%
Madrigal Pharmaceuticals Inc
511.97
11.83B
 chart-MDGL
-0.92%
-5.98%
+16.36%
Brightspring Health Services Inc
59.49
11.77B
 chart-BTSG
+1.05%
-18.41%
+47.62%
Align Technology Inc
159.64
11.34B
 chart-ALGN
-1.79%
-4.42%
-13.95%
Bio Techne Corp
72.39
11.28B
 chart-TECH
+0.10%
+1.10%
+25.68%
Axsome Therapeutics Inc
205.40
10.76B
 chart-AXSM
-1.14%
-14.77%
+20.86%
Cytokinetics Inc
77.09
10.72B
 chart-CYTK
+0.33%
-4.52%
+9.97%
Ensign Group Inc
179.37
10.45B
 chart-ENSG
-0.06%
+3.69%
-15.55%
Ionis Pharmaceuticals Inc
62.04
10.31B
 chart-IONS
+3.85%
+9.71%
-27.40%
Praxis Precision Medicines Inc
368.03
10.28B
 chart-PRAX
-2.10%
+13.14%
+7.39%
Repligen Corp
181.62
10.25B
 chart-RGEN
+0.27%
+37.63%
+34.86%
Apogee Therapeutics Inc
134.79
10.20B
 chart-APGE
+0.00%
+0.38%
+89.13%
Summit Therapeutics Inc
12.73
10.16B
 chart-SMMT
-3.27%
-6.81%
-21.03%
Abivax Adr
116.15
10.13B
 chart-ABVX
+1.04%
-7.60%
-9.46%
Krystal Biotech Inc
341.72
10.11B
 chart-KRYS
-1.40%
+1.95%
+28.03%
Insulet Corp
145.42
10.09B
 chart-PODD
-1.85%
-10.93%
-40.71%
Kymera Therapeutics Inc
121.05
10.07B
 chart-KYMR
+1.04%
+9.48%
+33.01%