Nasdaq Stock Screener

926 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Intuitive Surgical Inc
534.28
191.53B
 chart-ISRG
+0.80%
+19.46%
+3.58%
Amgen Inc
298.43
160.66B
 chart-AMGN
+2.20%
+5.75%
+2.58%
Gilead Sciences Inc
119.79
148.64B
 chart-GILD
+1.14%
+7.92%
+12.44%
SNY
Sanofi Adr
50.58
124.17B
 chart-SNY
-0.71%
+7.16%
-7.95%
Vertex Pharmaceuticals Inc
425.57
109.11B
 chart-VRTX
+1.35%
+8.66%
-16.47%
Regeneron Pharmaceuticals Inc
651.80
67.90B
 chart-REGN
-0.34%
+15.92%
+8.86%
Alnylam Pharmaceuticals Inc
456.04
59.78B
 chart-ALNY
+1.44%
+0.01%
+73.24%
Idexx Laboratories Inc
629.51
50.36B
 chart-IDXX
+0.15%
-1.47%
+45.50%
Argen X Se Adr
818.50
50.09B
 chart-ARGX
-0.23%
+10.97%
+26.87%
Insmed Inc
189.60
40.08B
 chart-INSM
-2.38%
+31.66%
+163.33%
Ge Healthcare Technologies Inc
74.95
34.22B
 chart-GEHC
-0.07%
-0.20%
+6.57%
ONC
Beone Medicines Ltd Adr
310.48
34.05B
 chart-ONC
+0.73%
-8.87%
+19.50%
Natera Inc
198.93
27.30B
 chart-NTRA
+2.96%
+23.58%
+31.80%
Biontech Se Adr
103.91
24.98B
 chart-BNTX
-0.73%
+5.36%
-0.23%
Dexcom Inc
58.22
22.83B
 chart-DXCM
-14.63%
-13.48%
-18.44%
Biogen Inc
154.27
22.62B
 chart-BIIB
+3.11%
+10.13%
+27.41%
Insulet Corporation
313.01
22.03B
 chart-PODD
+0.34%
+1.39%
+24.07%
United Therapeutics Corp
445.43
20.09B
 chart-UTHR
-1.79%
+6.25%
+46.96%
Illumina Inc
123.54
18.99B
 chart-ILMN
+24.78%
+30.08%
+59.20%
Genmab Adr
28.61
18.36B
 chart-GMAB
-0.21%
-6.72%
+35.27%
Incyte Corp
93.48
18.25B
 chart-INCY
+0.96%
+10.22%
+49.19%
Hologic Inc
73.91
16.44B
 chart-HOLX
-0.03%
+9.51%
+26.99%
Medpace Holdings Inc
584.91
16.43B
 chart-MEDP
+0.78%
+13.76%
+89.67%
Royalty Pharma Plc
37.54
16.23B
 chart-RPRX
+1.62%
+6.41%
+14.38%
TEM
Tempus Ai Inc
89.85
15.16B
 chart-TEM
+4.15%
+11.32%
+73.89%
Neurocrine Biosciences Inc
143.21
14.20B
 chart-NBIX
+3.75%
+2.02%
+32.98%
Summit Therapeutics Inc
18.91
14.05B
 chart-SMMT
+1.45%
-8.47%
-21.60%
Icon Plc
171.82
13.88B
 chart-ICLR
+3.93%
-1.82%
+13.46%
Roivant Sciences Ltd
19.99
13.65B
 chart-ROIV
+2.09%
+32.12%
+72.03%
Ascendis Pharma A S Adr
201.60
12.42B
 chart-ASND
-1.04%
+1.40%
+18.28%
Exact Sciences Corp
64.69
12.25B
 chart-EXAS
+2.33%
+18.24%
+41.74%
Viatris Inc
10.36
12.08B
 chart-VTRS
+0.00%
+4.65%
+23.04%
Bridgebio Pharma Inc
62.64
11.97B
 chart-BBIO
-1.15%
+20.60%
+63.30%
Ionis Pharmaceuticals Inc
74.30
11.84B
 chart-IONS
+0.18%
+13.57%
+141.94%
GH
Guardant Health Inc
93.02
11.60B
 chart-GH
+0.66%
+48.88%
+96.95%
Revolution Medicines Inc
58.84
11.00B
 chart-RVMD
-0.05%
+26.00%
+45.72%
Moderna Inc
27.16
10.57B
 chart-MRNA
-3.48%
+5.15%
-4.84%
Exelixis Inc
38.67
10.41B
 chart-EXEL
-0.69%
-6.37%
-1.23%
Ensign Group Inc
180.10
10.39B
 chart-ENSG
-0.12%
+4.24%
+39.62%
Biomarin Pharmaceutical Inc
53.57
10.29B
 chart-BMRN
+3.20%
-1.09%
-15.89%
RNA
Avidity Biosciences Inc
69.85
10.19B
 chart-RNA
+0.23%
+60.32%
+113.94%
Align Technology Inc
137.88
9.99B
 chart-ALGN
-0.40%
+10.11%
-20.44%
Bio Techne Corp
62.57
9.74B
 chart-TECH
+2.64%
+12.48%
+24.27%
Madrigal Pharmaceuticals Inc
418.90
9.30B
 chart-MDGL
-2.02%
-8.67%
+25.45%
Repligen Corp
149.06
8.39B
 chart-RGEN
+3.11%
+11.51%
+8.02%
Jazz Pharmaceuticals Plc
137.64
8.35B
 chart-JAZZ
+0.98%
+4.43%
+17.68%
HQY
Healthequity Inc
94.58
8.15B
 chart-HQY
+1.75%
-0.20%
+10.34%
Corcept Therapeutics Inc
73.47
7.74B
 chart-CORT
+1.67%
-11.60%
+2.21%
Abivax Adr
102.42
7.74B
 chart-ABVX
-1.79%
+20.64%
+1,338%
Henry Schein Inc
63.20
7.66B
 chart-HSIC
+0.48%
-4.78%
-2.72%
Masimo Corp
140.65
7.64B
 chart-MASI
-0.63%
-4.68%
-12.62%
Halozyme Therapeutics Inc
65.19
7.63B
 chart-HALO
+0.87%
-11.11%
+6.14%
Cytokinetics Inc
63.59
7.61B
 chart-CYTK
+2.15%
+15.70%
+48.44%
Rhythm Pharmaceuticals Inc
113.76
7.56B
 chart-RYTM
+1.74%
+12.64%
+74.51%