Nasdaq Stock Screener

913 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Intuitive Surgical Inc
592.27
209.96B
 chart-ISRG
-0.10%
+2.94%
+10.76%
Amgen Inc
341.64
183.97B
 chart-AMGN
+3.47%
+3.56%
+16.62%
Gilead Sciences Inc
124.35
154.28B
 chart-GILD
+2.46%
+2.58%
+11.25%
Vertex Pharmaceuticals Inc
484.15
122.84B
 chart-VRTX
+3.37%
+6.29%
+5.39%
SNY
Sanofi Adr
48.37
117.19B
 chart-SNY
+0.42%
-2.34%
+0.10%
Regeneron Pharmaceuticals Inc
812.27
85.37B
 chart-REGN
+4.60%
+13.07%
+50.95%
Idexx Laboratories Inc
714.55
57.06B
 chart-IDXX
+1.09%
+0.06%
+30.98%
Alnylam Pharmaceuticals Inc
422.50
55.82B
 chart-ALNY
+3.96%
-7.78%
+30.35%
Argen X Se Adr
822.94
50.67B
 chart-ARGX
+2.39%
-8.68%
+50.71%
Ge Healthcare Technologies Inc
85.76
39.07B
 chart-GEHC
-1.12%
+0.35%
+14.94%
Insmed Inc
176.00
37.54B
 chart-INSM
+0.53%
-13.73%
+81.54%
ONC
Beone Medicines Ltd Adr
333.87
36.95B
 chart-ONC
+4.22%
+3.40%
+38.54%
Natera Inc
254.40
35.48B
 chart-NTRA
+2.28%
+4.03%
+60.31%
Medline Inc
40.43
31.82B
 chart-MDLN
+1.66%
+0.00%
+0.00%
Biogen Inc
186.91
27.42B
 chart-BIIB
+2.35%
+3.09%
+43.63%
Dexcom Inc
70.10
27.34B
 chart-DXCM
+0.30%
+7.04%
-15.48%
RGC
Regencell Bioscience Holdings Ltd
52.88
26.15B
 chart-RGC
+60.10%
+225.62%
+186.92%
Biontech Se Adr
100.08
25.11B
 chart-BNTX
+2.03%
+3.98%
-9.06%
Illumina Inc
150.14
22.94B
 chart-ILMN
+2.06%
+16.42%
+54.54%
Incyte Corp
110.57
21.71B
 chart-INCY
+3.67%
+7.85%
+64.37%
United Therapeutics Corp
503.69
21.69B
 chart-UTHR
+0.19%
+2.94%
+73.45%
Insulet Corporation
299.17
21.05B
 chart-PODD
+1.64%
-1.75%
-0.51%
Genmab Adr
33.90
20.88B
 chart-GMAB
+2.42%
+6.81%
+65.20%
Revolution Medicines Inc
102.71
19.86B
 chart-RVMD
+28.63%
+28.97%
+180.09%
Exact Sciences Corp
101.63
19.29B
 chart-EXAS
-0.02%
+0.56%
+93.65%
Royalty Pharma Plc
41.39
17.68B
 chart-RPRX
+1.82%
+4.18%
+16.30%
Medpace Holdings Inc
613.09
17.27B
 chart-MEDP
+0.69%
+11.85%
+92.25%
Hologic Inc
74.96
16.72B
 chart-HOLX
+0.07%
-0.01%
+16.45%
Icon Plc
202.92
15.49B
 chart-ICLR
+0.71%
+9.17%
+37.49%
Roivant Sciences Ltd
21.98
15.29B
 chart-ROIV
+1.71%
+4.82%
+104.66%
Viatris Inc
12.46
14.35B
 chart-VTRS
+0.48%
+14.00%
+35.43%
Bridgebio Pharma Inc
74.27
14.31B
 chart-BBIO
+0.38%
+0.86%
+70.74%
GH
Guardant Health Inc
109.93
14.28B
 chart-GH
-2.14%
+7.75%
+121.90%
Summit Therapeutics Inc
19.01
14.15B
 chart-SMMT
+1.88%
+3.82%
-15.92%
Moderna Inc
35.89
14.02B
 chart-MRNA
+0.64%
+29.57%
+20.03%
Neurocrine Biosciences Inc
140.62
14.02B
 chart-NBIX
+2.38%
-9.57%
+9.96%
Ionis Pharmaceuticals Inc
83.17
13.47B
 chart-IONS
+2.06%
+1.82%
+99.07%
Ascendis Pharma A S Adr
213.28
13.03B
 chart-ASND
+1.91%
+3.82%
+21.20%
Madrigal Pharmaceuticals Inc
561.13
12.74B
 chart-MDGL
+0.56%
-2.80%
+94.05%
TEM
Tempus Ai Inc
69.77
12.41B
 chart-TEM
+0.33%
-8.99%
+20.27%
Exelixis Inc
46.19
12.38B
 chart-EXEL
+5.75%
+4.13%
+4.60%
Align Technology Inc
166.81
11.97B
 chart-ALGN
-0.51%
+6.11%
-13.94%
Biomarin Pharmaceutical Inc
61.31
11.78B
 chart-BMRN
+2.06%
+14.81%
+6.79%
RNA
Avidity Biosciences Inc
72.37
10.90B
 chart-RNA
+0.17%
+1.03%
+151.28%
Ensign Group Inc
178.38
10.33B
 chart-ENSG
-0.71%
+0.23%
+20.88%
Jazz Pharmaceuticals Plc
169.37
10.29B
 chart-JAZZ
+1.43%
-0.19%
+57.41%
Bio Techne Corp
65.05
10.14B
 chart-TECH
-0.35%
+5.46%
+26.22%
Abivax Adr
126.48
9.86B
 chart-ABVX
+6.20%
+10.45%
+1,491%
Repligen Corp
169.05
9.52B
 chart-RGEN
-1.86%
+2.47%
+35.86%
Henry Schein Inc
78.14
9.20B
 chart-HSIC
-0.52%
+6.14%
+6.39%
Arrowhead Pharmaceuticals Inc
65.69
8.92B
 chart-ARWR
-7.23%
+6.92%
+290.08%
Halozyme Therapeutics Inc
75.11
8.83B
 chart-HALO
+2.71%
+18.60%
+38.53%
Axsome Therapeutics Inc
170.69
8.60B
 chart-AXSM
-0.69%
+14.39%
+58.78%
HQY
Healthequity Inc
97.77
8.35B
 chart-HQY
+2.43%
+3.45%
-3.99%