Nasdaq Stock Screener

962 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Intuitive Surgical Inc
512.18
199.67B
 chart-ISRG
-0.16%
-9.18%
-5.08%
Amgen Inc
295.22
156.11B
 chart-AMGN
-0.70%
+9.16%
+9.09%
Gilead Sciences Inc
109.98
139.89B
 chart-GILD
-1.85%
+8.43%
+19.73%
SNY
Sanofi Adr
49.67
122.90B
 chart-SNY
-2.28%
-0.58%
+6.13%
Vertex Pharmaceuticals Inc
455.45
115.69B
 chart-VRTX
-1.00%
+5.43%
-1.79%
Regeneron Pharmaceuticals Inc
529.24
53.25B
 chart-REGN
+1.42%
-7.82%
-27.63%
Idexx Laboratories Inc
522.70
42.21B
 chart-IDXX
-0.80%
+2.67%
+20.97%
Alnylam Pharmaceuticals Inc
307.99
39.22B
 chart-ALNY
+1.09%
+15.41%
+25.48%
Argen X Se Adr
577.89
35.78B
 chart-ARGX
-1.51%
+6.53%
-4.83%
Dexcom Inc
81.99
33.98B
 chart-DXCM
-1.04%
-2.52%
+6.22%
Ge Healthcare Technologies Inc
72.25
32.79B
 chart-GEHC
-1.18%
-2.14%
-10.91%
ONC
Beone Medicines Ltd Adr
269.63
27.68B
 chart-ONC
-2.50%
+19.98%
+0.00%
Biontech Se Adr
106.57
26.08B
 chart-BNTX
+1.57%
+12.77%
-11.47%
Natera Inc
165.34
22.36B
 chart-NTRA
+0.60%
+8.58%
-0.73%
Insulet Corporation
304.63
21.94B
 chart-PODD
+0.33%
-3.13%
+13.10%
Biogen Inc
130.65
19.51B
 chart-BIIB
-1.25%
+6.08%
-12.92%
Summit Therapeutics Inc
19.78
15.29B
 chart-SMMT
-1.88%
-19.63%
+10.94%
United Therapeutics Corp
283.35
14.70B
 chart-UTHR
-0.98%
-8.02%
-21.69%
Hologic Inc
64.75
14.34B
 chart-HOLX
-0.72%
+13.36%
-12.08%
Royalty Pharma Plc
34.84
14.23B
 chart-RPRX
-1.22%
+6.15%
+40.26%
Genmab Adr
22.82
13.67B
 chart-GMAB
-1.17%
+18.18%
+13.14%
Insmed Inc
98.73
13.41B
 chart-INSM
+1.91%
+50.25%
+37.83%
Incyte Corp
67.75
13.31B
 chart-INCY
-2.12%
+11.41%
-1.17%
Align Technology Inc
177.85
13.09B
 chart-ALGN
-2.11%
-6.60%
-24.44%
Illumina Inc
86.93
13.09B
 chart-ILMN
-1.36%
+8.26%
-39.58%
Neurocrine Biosciences Inc
124.39
12.41B
 chart-NBIX
-0.50%
+6.43%
-1.82%
Exelixis Inc
41.59
11.73B
 chart-EXEL
-0.45%
+12.56%
+18.73%
Icon Plc
145.66
11.05B
 chart-ICLR
-0.97%
+3.68%
-30.02%
Biomarin Pharmaceutical Inc
56.22
10.86B
 chart-BMRN
-1.85%
-5.96%
-14.83%
TEM
Tempus Ai Inc
71.28
10.75B
 chart-TEM
+0.07%
+3.44%
+73.85%
Moderna Inc
26.67
10.62B
 chart-MRNA
-2.49%
+4.63%
-36.24%
Ascendis Pharma A S Adr
170.80
10.47B
 chart-ASND
-0.07%
+5.75%
+31.52%
Exact Sciences Corp
53.52
10.35B
 chart-EXAS
-0.91%
-0.28%
-12.62%
Viatris Inc
8.92
10.22B
 chart-VTRS
-1.87%
+1.48%
-29.37%
WBA
Walgreens Boots Alliance Inc
11.39
9.73B
 chart-WBA
+0.26%
+0.18%
+9.62%
HQY
Healthequity Inc
104.76
9.65B
 chart-HQY
+0.74%
+8.01%
+9.56%
Masimo Corp
161.20
9.32B
 chart-MASI
-2.50%
-0.22%
-8.48%
RGC
Regencell Bioscience Holdings Ltd
595.10
8.92B
 chart-RGC
-2.52%
+90.61%
+11,065%
Henry Schein Inc
70.19
8.80B
 chart-HSIC
-1.25%
-0.50%
-8.37%
Ensign Group Inc
151.24
8.76B
 chart-ENSG
+0.00%
+5.35%
+6.19%
Medpace Holdings Inc
298.25
8.52B
 chart-MEDP
-1.89%
-3.84%
-13.78%
Blueprint Medicines Corp
127.96
8.26B
 chart-BPMC
-0.19%
+28.73%
+37.31%
Revolution Medicines Inc
40.59
7.65B
 chart-RVMD
-1.26%
+1.60%
-9.82%
Roivant Sciences Ltd
11.32
7.63B
 chart-ROIV
-1.31%
+5.20%
-4.39%
Bio Techne Corp
50.52
7.63B
 chart-TECH
-1.96%
-2.11%
-33.25%
Corcept Therapeutics Inc
70.06
7.38B
 chart-CORT
-1.57%
-0.75%
+26.46%
Bridgebio Pharma Inc
39.78
7.33B
 chart-BBIO
+0.33%
+19.60%
+44.71%
Repligen Corp
127.52
7.21B
 chart-RGEN
-2.88%
-3.06%
-18.47%
Verona Pharma Plc Adr
92.20
7.18B
 chart-VRNA
-0.32%
+36.45%
+122.60%
WAY
Waystar Holding Corp
38.93
7.12B
 chart-WAY
-1.62%
-0.46%
+14.26%
Jazz Pharmaceuticals Plc
108.50
6.72B
 chart-JAZZ
-1.63%
+5.43%
-11.82%
Halozyme Therapeutics Inc
53.98
6.68B
 chart-HALO
-1.03%
+7.47%
+12.46%
Legend Biotech Corp Adr
36.83
6.44B
 chart-LEGN
-2.85%
+18.50%
+4.87%
Tg Therapeutics Inc
36.01
6.36B
 chart-TGTX
-3.64%
+7.91%
+12.46%